Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-1.50 / -4.03%	35.70	35.70	35.70	35.70	35.70	5.53	0
6/25/2014	+0.20 / +0.54%	37.20	38.00	37.20	37.20	37.20	5.53	2,200
6/24/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.50	0
6/23/2014	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	5.50	500
6/20/2014	+2.40 / +6.86%	35.30	37.40	35.30	37.40	37.40	5.56	20
6/19/2014	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.21	11,790
6/18/2014	-2.00 / -5.26%	36.60	36.60	36.00	36.00	36.00	5.35	4,500
6/17/2014	+2.00 / +5.56%	36.00	38.00	35.10	38.00	38.00	5.65	1,900
6/16/2014	-0.60 / -1.64%	36.60	36.60	35.80	36.00	36.00	5.35	4,100
6/13/2014	+0.60 / +1.67%	34.60	38.00	34.60	36.60	36.60	5.44	2,490
6/12/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.35	1,320
6/11/2014	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	5.32	15,310
6/10/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.32	0
6/9/2014	-1.80 / -4.79%	37.60	37.60	35.80	35.80	35.80	5.32	1,010
6/6/2014	+1.30 / +3.58%	36.30	37.60	36.00	37.60	37.60	5.59	3,950
6/5/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.40	10
6/4/2014	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.30	5.40	2,100
6/3/2014	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.30	5.40	320
6/2/2014	-0.50 / -1.35%	37.00	38.00	36.50	36.50	36.50	5.43	3,500
5/30/2014	-0.50 / -1.33%	36.00	37.00	34.90	37.00	37.00	5.50	4,270
5/29/2014	+1.50 / +4.17%	34.50	37.50	34.50	37.50	37.50	5.58	1,300
5/28/2014	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.35	7,210
5/27/2014	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	5.21	6,510
5/26/2014	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	5.21	1,010
5/23/2014	-2.00 / -5.56%	35.00	35.00	34.00	34.00	34.00	5.06	1,810
5/22/2014	+1.00 / +2.86%	34.50	36.00	34.50	36.00	36.00	5.35	140
5/21/2014	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	5.21	1,960
5/20/2014	0.00 / 0.00%	32.50	33.00	32.00	33.00	33.00	4.91	5,200
5/19/2014	+1.00 / +3.13%	34.00	34.20	32.00	33.00	33.00	4.91	4,700
5/16/2014	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	4.76	50

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%