Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-4.20 / -8.50%	48.50	49.40	45.00	45.20	46.40	20.00	206,600
6/21/2022	-2.60 / -5.09%	51.10	51.20	47.50	48.50	49.40	21.46	251,900
6/20/2022	+3.40 / +7.11%	48.60	51.90	48.00	51.20	51.10	22.65	661,700
6/17/2022	+0.30 / +0.62%	47.00	48.70	46.80	48.60	47.80	21.50	214,000
6/16/2022	+1.50 / +3.19%	47.90	49.60	47.50	48.50	48.30	21.46	245,000
6/15/2022	+0.70 / +1.51%	47.00	48.00	46.00	47.20	47.00	20.88	173,800
6/14/2022	+1.80 / +3.94%	44.00	47.60	44.00	47.50	46.50	21.02	198,500
6/13/2022	-4.00 / -8.20%	48.80	48.80	44.20	44.80	45.70	19.82	349,200
6/10/2022	-1.40 / -2.85%	48.90	50.40	47.00	47.80	48.80	21.15	309,500
6/9/2022	-1.20 / -2.40%	50.00	50.70	48.10	48.90	49.20	21.63	292,500
6/8/2022	+3.60 / +7.76%	47.00	51.00	47.00	50.00	50.10	22.12	461,800
6/7/2022	+3.10 / +7.00%	44.50	47.50	44.00	47.40	46.40	20.97	462,700
6/6/2022	+2.10 / +4.95%	43.50	45.20	42.60	44.50	44.30	19.69	481,600
6/3/2022	-0.60 / -1.40%	42.90	43.40	41.00	42.40	42.40	18.76	115,500
6/2/2022	+0.20 / +0.47%	42.50	43.30	42.40	42.60	43.00	18.85	61,600
6/1/2022	+0.60 / +1.43%	42.00	43.60	41.00	42.60	42.40	18.85	143,600
5/31/2022	+1.20 / +2.94%	40.90	44.00	40.90	42.00	42.00	18.58	119,500
5/30/2022	-0.30 / -0.73%	41.00	41.10	40.50	40.90	40.80	18.10	51,800
5/27/2022	+0.80 / +1.99%	40.30	41.60	40.30	41.10	41.20	18.18	95,200
5/26/2022	+0.40 / +1.00%	41.40	41.40	39.60	40.50	40.30	17.92	56,400
5/25/2022	+2.30 / +5.99%	38.50	40.80	38.50	40.70	40.10	18.01	182,100
5/24/2022	-0.20 / -0.52%	39.30	39.30	38.00	38.50	38.40	17.03	36,200
5/23/2022	+0.70 / +1.83%	38.50	39.60	37.80	38.90	38.70	17.21	43,600
5/20/2022	-0.10 / -0.26%	38.80	38.80	37.90	38.50	38.20	17.03	54,700
5/19/2022	-0.10 / -0.26%	38.50	39.00	38.30	38.80	38.60	17.17	30,400
5/18/2022	+0.20 / +0.52%	40.00	40.00	38.50	38.70	38.90	17.12	59,600
5/17/2022	+1.10 / +2.90%	38.00	39.90	37.50	39.00	38.50	17.25	137,000
5/16/2022	-0.30 / -0.80%	39.00	39.00	37.00	37.40	37.90	16.55	39,500
5/13/2022	-2.20 / -5.61%	38.00	39.70	36.00	37.00	37.70	16.37	77,700
5/12/2022	-0.30 / -0.76%	40.00	42.00	37.80	39.00	39.20	17.25	90,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%