Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-0.50 / -1.18%	42.00	42.50	41.20	42.00	41.85	13.88	38,500
6/11/2018	+1.50 / +3.66%	45.00	45.00	41.90	42.50	42.50	14.05	87,400
6/8/2018	-1.90 / -2.31%	82.20	82.50	80.50	80.50	81.86	13.32	34,400
6/7/2018	+1.40 / +1.73%	82.90	82.90	81.00	82.40	81.94	13.63	60,900
6/6/2018	0.00 / 0.00%	82.40	82.40	80.00	81.00	80.85	13.40	30,500
6/5/2018	-1.70 / -2.06%	82.90	83.20	81.00	81.00	82.39	13.40	244,200
6/4/2018	+4.80 / +6.16%	77.50	82.90	77.40	82.70	81.67	13.68	67,200
6/1/2018	+7.20 / +10.14%	81.40	81.40	75.00	78.20	77.86	12.94	35,100
5/31/2018	+1.00 / +1.43%	72.70	72.70	70.10	71.00	70.83	11.75	8,600
5/30/2018	-1.30 / -1.82%	71.80	71.80	70.00	70.00	70.42	11.58	13,600
5/29/2018	+1.40 / +2.00%	71.70	71.80	66.50	71.30	70.66	11.80	16,900
5/28/2018	0.00 / 0.00%	71.00	71.00	69.90	69.90	70.34	11.57	6,900
5/25/2018	+0.50 / +0.72%	69.80	72.00	69.50	69.50	69.93	11.50	9,500
5/24/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	11.42	7,800
5/23/2018	+1.30 / +1.92%	69.00	70.00	67.00	69.00	68.63	11.42	2,700
5/22/2018	-1.30 / -1.88%	70.00	75.00	64.70	67.70	66.36	11.20	12,200
5/21/2018	+0.90 / +1.32%	68.00	69.00	63.00	69.00	66.56	11.42	35,100
5/18/2018	+1.00 / +1.47%	69.00	69.10	67.00	69.00	68.07	11.42	15,400
5/17/2018	-1.10 / -1.59%	69.00	70.00	68.00	68.00	69.35	11.25	4,400
5/16/2018	-3.30 / -4.56%	70.50	70.50	69.10	69.10	69.94	11.43	18,200
5/15/2018	-1.60 / -2.16%	72.00	72.40	69.50	72.40	70.35	11.98	24,200
5/14/2018	-4.70 / -5.97%	78.80	78.80	69.00	74.00	72.70	12.24	28,700
5/11/2018	+0.80 / +1.03%	78.70	78.70	78.70	78.70	78.70	13.02	1,600
5/10/2018	-0.90 / -1.14%	78.80	78.80	75.10	77.90	76.98	12.89	2,400
5/9/2018	-0.20 / -0.25%	78.90	78.90	78.00	78.80	78.47	13.04	3,800
5/8/2018	0.00 / 0.00%	79.60	79.60	78.90	79.00	79.04	13.07	6,700
5/7/2018	+0.90 / +1.15%	78.70	79.00	78.70	79.00	78.90	13.07	2,800
5/4/2018	0.00 / 0.00%	78.10	79.50	78.00	78.00	78.09	12.91	6,500
5/3/2018	-2.00 / -2.50%	79.10	79.10	78.00	78.00	78.68	12.91	7,200
5/2/2018	+0.10 / +0.13%	80.00	80.00	79.70	80.00	79.98	13.24	11,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%