Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	+1.70 / +6.94%	24.50	26.20	24.50	26.20	26.20	3.90	1,540
5/17/2013	-0.60 / -2.39%	25.00	25.00	24.00	24.50	24.50	3.64	8,920
5/16/2013	-0.10 / -0.40%	24.00	25.20	24.00	25.10	25.10	3.73	13,910
5/15/2013	-0.80 / -3.08%	24.20	25.20	24.20	25.20	25.20	3.75	1,700
5/14/2013	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	3.87	13,240
5/13/2013	+1.60 / +6.08%	24.50	27.90	24.50	27.90	27.90	4.15	430
5/10/2013	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.30	3.91	5,660
5/9/2013	0.00 / 0.00%	26.60	27.00	26.60	27.00	27.00	4.02	1,460
5/8/2013	-1.60 / -5.59%	28.90	28.90	27.00	27.00	27.00	4.02	2,310
5/7/2013	+0.30 / +1.06%	28.00	28.60	28.00	28.60	28.60	4.25	46,690
5/6/2013	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.30	4.21	48,140
5/3/2013	+1.20 / +4.48%	25.10	28.00	25.10	28.00	28.00	4.16	14,710
5/2/2013	-2.00 / -6.94%	28.80	28.80	26.80	26.80	26.80	3.99	87,260
4/26/2013	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	4.28	50,000
4/25/2013	0.00 / 0.00%	29.10	29.10	28.90	28.90	28.90	4.30	50,000
4/24/2013	0.00 / 0.00%	28.80	29.90	28.80	28.90	28.90	4.30	12,460
4/23/2013	+0.10 / +0.35%	28.90	29.00	27.50	28.90	28.90	4.30	40,140
4/22/2013	+0.30 / +1.05%	28.70	28.80	27.00	28.80	28.80	4.28	45,560
4/18/2013	-1.60 / -5.32%	29.10	30.00	28.50	28.50	28.50	4.24	54,230
4/17/2013	-0.10 / -0.33%	30.50	30.50	29.00	30.10	30.10	4.48	53,210
4/16/2013	-0.20 / -0.66%	29.50	30.30	29.00	30.20	30.20	4.49	53,250
4/15/2013	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.40	4.52	34,030
4/12/2013	0.00 / 0.00%	30.40	30.60	29.60	30.50	30.50	4.54	57,000
4/11/2013	+0.10 / +0.33%	30.70	30.80	28.80	30.50	30.50	4.54	66,450
4/10/2013	+0.40 / +1.33%	30.00	31.80	30.00	30.40	30.40	4.52	101,910
4/9/2013	+1.40 / +4.90%	28.00	30.20	28.00	30.00	30.00	4.46	42,730
4/8/2013	+1.40 / +5.15%	29.00	29.00	27.40	28.60	28.60	4.25	15,640
4/5/2013	+1.70 / +6.67%	27.20	27.20	26.40	27.20	27.20	4.05	54,570
4/4/2013	+1.60 / +6.69%	25.50	25.50	25.50	25.50	25.50	3.79	5,210
4/3/2013	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	3.55	3,170

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	18,400	68.80	-2.69%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,203,700	28.20	-3.75%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	888,500	32.05	0.16%