Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.10 / -0.24%	43.00	43.60	41.90	42.20	42.46	15.50	152,700
5/16/2019	-0.10 / -0.24%	44.90	44.90	41.00	42.30	42.21	15.53	376,700
5/15/2019	0.00 / 0.00%	42.70	44.00	41.80	42.40	42.87	15.57	461,400
5/14/2019	+1.00 / +2.42%	41.20	42.60	41.00	42.40	42.05	15.57	140,800
5/13/2019	+1.20 / +2.99%	40.20	41.60	40.20	41.40	41.27	15.20	91,500
5/10/2019	+1.50 / +3.84%	39.20	41.00	39.20	40.60	40.21	14.91	181,100
5/9/2019	-1.40 / -3.46%	40.50	40.90	39.10	39.10	39.95	14.36	105,700
5/8/2019	-0.70 / -1.70%	41.30	41.30	39.80	40.50	40.50	14.87	128,500
5/7/2019	-0.30 / -0.72%	42.00	42.00	40.60	41.20	41.25	15.13	107,800
5/6/2019	-0.90 / -2.12%	42.00	42.40	41.40	41.50	41.78	15.24	162,400
5/3/2019	-0.10 / -0.23%	42.70	42.70	42.10	42.70	42.38	15.68	99,500
5/2/2019	0.00 / 0.00%	43.00	43.10	42.50	42.80	42.72	15.72	70,500
4/26/2019	+0.50 / +1.18%	42.70	43.10	42.70	43.00	42.84	15.79	109,700
4/25/2019	-0.90 / -2.07%	43.30	43.30	42.40	42.50	42.70	15.61	67,900
4/24/2019	+0.70 / +1.64%	42.60	43.60	42.60	43.40	43.06	15.94	114,200
4/23/2019	+0.70 / +1.67%	42.00	43.20	42.00	42.70	42.70	15.68	90,200
4/22/2019	-1.40 / -3.23%	43.50	43.50	42.00	42.00	42.29	15.42	125,100
4/19/2019	+0.30 / +0.70%	42.90	44.00	42.90	43.30	43.39	15.90	165,700
4/18/2019	-0.80 / -1.83%	44.20	44.20	42.20	43.00	43.06	15.79	328,100
4/17/2019	-2.30 / -4.99%	46.10	46.10	43.80	43.80	44.64	16.09	556,300
4/16/2019	+0.30 / +0.66%	45.50	47.80	45.00	46.10	46.12	16.93	373,500
4/12/2019	-0.30 / -0.65%	46.30	46.30	45.50	45.60	45.77	16.75	116,800
4/11/2019	-0.10 / -0.22%	46.60	46.80	45.60	45.90	46.22	16.86	221,200
4/10/2019	+1.10 / +2.45%	44.50	50.00	44.30	46.00	45.79	16.89	476,200
4/9/2019	-1.40 / -3.02%	46.20	46.20	44.70	44.90	45.37	16.49	493,400
4/8/2019	+0.30 / +0.65%	46.30	46.80	45.90	46.30	46.14	17.00	199,400
4/5/2019	+1.70 / +3.81%	44.90	46.80	44.70	46.30	45.96	17.00	381,400
4/4/2019	+0.60 / +1.36%	44.00	44.90	44.00	44.60	44.45	16.38	214,300
4/3/2019	-0.20 / -0.45%	44.70	45.00	43.60	44.00	44.24	16.16	281,000
4/2/2019	-0.40 / -0.90%	44.50	45.30	44.20	44.20	44.79	16.23	333,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	18,400	68.80	-2.69%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,231,100	28.15	-3.92%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	890,200	32.05	0.16%