Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.50 / +1.18%	42.70	43.10	42.70	43.00	42.84	15.79	109,700
4/25/2019	-0.90 / -2.07%	43.30	43.30	42.40	42.50	42.70	15.61	67,900
4/24/2019	+0.70 / +1.64%	42.60	43.60	42.60	43.40	43.06	15.94	114,200
4/23/2019	+0.70 / +1.67%	42.00	43.20	42.00	42.70	42.70	15.68	90,200
4/22/2019	-1.40 / -3.23%	43.50	43.50	42.00	42.00	42.29	15.42	125,100
4/19/2019	+0.30 / +0.70%	42.90	44.00	42.90	43.30	43.39	15.90	165,700
4/18/2019	-0.80 / -1.83%	44.20	44.20	42.20	43.00	43.06	15.79	328,100
4/17/2019	-2.30 / -4.99%	46.10	46.10	43.80	43.80	44.64	16.09	556,300
4/16/2019	+0.30 / +0.66%	45.50	47.80	45.00	46.10	46.12	16.93	373,500
4/12/2019	-0.30 / -0.65%	46.30	46.30	45.50	45.60	45.77	16.75	116,800
4/11/2019	-0.10 / -0.22%	46.60	46.80	45.60	45.90	46.22	16.86	221,200
4/10/2019	+1.10 / +2.45%	44.50	50.00	44.30	46.00	45.79	16.89	476,200
4/9/2019	-1.40 / -3.02%	46.20	46.20	44.70	44.90	45.37	16.49	493,400
4/8/2019	+0.30 / +0.65%	46.30	46.80	45.90	46.30	46.14	17.00	199,400
4/5/2019	+1.70 / +3.81%	44.90	46.80	44.70	46.30	45.96	17.00	381,400
4/4/2019	+0.60 / +1.36%	44.00	44.90	44.00	44.60	44.45	16.38	214,300
4/3/2019	-0.20 / -0.45%	44.70	45.00	43.60	44.00	44.24	16.16	281,000
4/2/2019	-0.40 / -0.90%	44.50	45.30	44.20	44.20	44.79	16.23	333,700
4/1/2019	-0.30 / -0.67%	45.80	45.80	43.50	44.60	44.22	16.38	255,600
3/29/2019	+0.10 / +0.20%	49.50	51.00	49.20	49.40	49.89	16.33	620,700
3/28/2019	+1.20 / +2.49%	48.30	49.70	48.00	49.30	48.55	16.29	486,200
3/27/2019	+0.40 / +0.84%	48.00	48.50	47.60	48.10	48.14	15.90	299,000
3/26/2019	0.00 / 0.00%	47.60	48.00	47.40	47.70	47.63	15.77	197,400
3/25/2019	-0.60 / -1.24%	48.70	48.70	47.20	47.70	47.54	15.77	263,700
3/22/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.60	48.33	16.06	610,500
3/21/2019	+2.20 / +4.82%	46.00	48.80	46.00	47.80	47.72	15.80	1,121,100
3/20/2019	0.00 / 0.00%	46.00	46.00	45.30	45.60	45.55	15.07	196,600
3/19/2019	-0.10 / -0.22%	45.70	46.00	45.30	45.60	45.56	15.07	172,700
3/18/2019	-0.40 / -0.87%	45.90	46.10	45.20	45.70	45.51	15.10	160,000
3/15/2019	-0.10 / -0.22%	46.00	47.00	45.60	45.90	46.07	15.17	271,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%