Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	+1.60 / +5.35%	30.00	31.50	30.00	31.50	31.50	4.69	14,450
4/18/2014	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.90	4.45	20
4/17/2014	+0.80 / +2.76%	30.00	30.00	29.80	29.80	29.80	4.43	28,800
4/16/2014	-0.80 / -2.68%	29.90	30.00	29.00	29.00	29.00	4.31	77,050
4/15/2014	+0.20 / +0.68%	29.90	30.00	29.60	29.80	29.80	4.43	95,640
4/14/2014	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.60	4.40	10,860
4/11/2014	-0.10 / -0.34%	29.90	30.00	29.00	29.60	29.60	4.40	84,060
4/10/2014	+0.70 / +2.41%	28.80	29.70	28.80	29.70	29.70	4.42	22,710
4/8/2014	+0.20 / +0.69%	28.80	29.80	28.80	29.00	29.00	4.31	49,820
4/7/2014	+0.80 / +2.86%	28.30	28.80	28.30	28.80	28.80	4.28	340
4/4/2014	-0.70 / -2.44%	28.70	28.70	28.00	28.00	28.00	4.16	200
4/3/2014	+0.40 / +1.41%	28.70	28.70	28.70	28.70	28.70	4.27	1,500
4/2/2014	-1.60 / -5.35%	28.20	28.70	28.20	28.30	28.30	4.21	200
4/1/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.45	0
3/31/2014	+0.40 / +1.36%	29.40	29.90	28.50	29.90	29.90	4.45	33,280
3/28/2014	+0.50 / +1.72%	29.00	29.50	28.00	29.50	29.50	4.39	5,740
3/27/2014	0.00 / 0.00%	30.90	30.90	27.50	29.00	29.00	4.31	10,610
3/26/2014	0.00 / 0.00%	28.00	29.00	27.10	29.00	29.00	4.31	3,290
3/25/2014	+0.60 / +2.11%	28.00	29.00	27.90	29.00	29.00	4.31	9,790
3/24/2014	+0.90 / +3.27%	27.50	28.40	27.50	28.40	28.40	4.22	26,730
3/21/2014	0.00 / 0.00%	28.50	28.50	27.50	27.50	27.50	4.09	530
3/20/2014	-0.20 / -0.72%	27.90	28.00	27.50	27.50	27.50	4.09	3,300
3/19/2014	+0.20 / +0.73%	26.60	27.70	26.50	27.70	27.70	4.12	11,970
3/18/2014	-0.40 / -1.43%	27.60	27.80	26.50	27.50	27.50	4.09	5,840
3/17/2014	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.90	4.15	6,140
3/14/2014	-0.60 / -2.17%	26.20	27.00	26.20	27.00	27.00	4.02	4,050
3/13/2014	+0.60 / +2.22%	27.00	27.60	26.70	27.60	27.60	4.11	1,520
3/12/2014	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	4.02	170
3/11/2014	+1.10 / +4.25%	25.70	27.00	25.70	27.00	27.00	4.02	21,880
3/10/2014	+0.30 / +1.17%	26.40	26.40	25.70	25.90	25.90	3.85	5,350

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%