Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.60 / -0.74%	80.50	80.50	79.00	80.00	80.02	13.24	47,000
4/18/2018	+0.10 / +0.12%	81.00	81.00	80.60	80.60	80.92	13.34	12,600
4/17/2018	-1.50 / -1.83%	82.50	82.50	80.00	80.50	81.33	13.32	25,400
4/16/2018	0.00 / 0.00%	82.00	83.50	82.00	82.00	82.18	13.57	17,900
4/13/2018	-4.20 / -4.87%	84.00	84.00	81.00	82.00	81.95	13.57	42,600
4/12/2018	+1.20 / +1.41%	86.20	86.20	86.20	86.20	86.20	14.26	0
4/11/2018	-12.00 / -12.37%	90.00	90.00	85.00	85.00	86.15	14.06	1,300
4/10/2018	+16.20 / +20.05%	97.00	97.00	97.00	97.00	97.00	16.05	3,383,100
4/9/2018	-14.20 / -14.95%	95.00	95.00	80.80	80.80	91.78	13.37	1,000
4/6/2018	+2.00 / +2.15%	95.00	95.00	95.00	95.00	95.00	15.72	2,400
4/5/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	15.39	2,100,100
4/4/2018	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.33	15.22	300
4/3/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	100
4/2/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	100
3/30/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	0
3/29/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	220
3/28/2018	+2.00 / +2.22%	91.90	92.00	91.90	92.00	91.95	15.22	798
3/27/2018	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.19	14.89	830
3/26/2018	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	14.23	200
3/23/2018	+3.90 / +4.81%	85.00	85.00	85.00	85.00	85.00	14.06	1,000
3/22/2018	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	13.42	0
3/21/2018	-9.90 / -10.88%	81.10	81.10	81.10	81.10	81.10	13.42	230
3/20/2018	-10.90 / -10.70%	90.00	91.00	90.00	91.00	90.57	15.06	720
3/19/2018	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	16.86	0
3/16/2018	+1.90 / +1.90%	101.90	101.90	101.90	101.90	101.90	16.86	150
3/15/2018	+8.30 / +9.05%	100.00	100.00	100.00	100.00	100.00	16.55	302
3/14/2018	0.00 / 0.00%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/13/2018	-3.30 / -3.47%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/12/2018	-8.10 / -7.86%	91.40	95.00	91.40	95.00	92.13	15.72	1,139
3/9/2018	+5.00 / +5.15%	111.90	111.90	102.00	102.00	103.11	16.88	8,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%