Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	-0.10 / -0.22%	46.60	46.80	45.60	45.90	46.22	16.86	221,200
4/10/2019	+1.10 / +2.45%	44.50	50.00	44.30	46.00	45.79	16.89	476,200
4/9/2019	-1.40 / -3.02%	46.20	46.20	44.70	44.90	45.37	16.49	493,400
4/8/2019	+0.30 / +0.65%	46.30	46.80	45.90	46.30	46.14	17.00	199,400
4/5/2019	+1.70 / +3.81%	44.90	46.80	44.70	46.30	45.96	17.00	381,400
4/4/2019	+0.60 / +1.36%	44.00	44.90	44.00	44.60	44.45	16.38	214,300
4/3/2019	-0.20 / -0.45%	44.70	45.00	43.60	44.00	44.24	16.16	281,000
4/2/2019	-0.40 / -0.90%	44.50	45.30	44.20	44.20	44.79	16.23	333,700
4/1/2019	-0.30 / -0.67%	45.80	45.80	43.50	44.60	44.22	16.38	255,600
3/29/2019	+0.10 / +0.20%	49.50	51.00	49.20	49.40	49.89	16.33	620,700
3/28/2019	+1.20 / +2.49%	48.30	49.70	48.00	49.30	48.55	16.29	486,200
3/27/2019	+0.40 / +0.84%	48.00	48.50	47.60	48.10	48.14	15.90	299,000
3/26/2019	0.00 / 0.00%	47.60	48.00	47.40	47.70	47.63	15.77	197,400
3/25/2019	-0.60 / -1.24%	48.70	48.70	47.20	47.70	47.54	15.77	263,700
3/22/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.60	48.33	16.06	610,500
3/21/2019	+2.20 / +4.82%	46.00	48.80	46.00	47.80	47.72	15.80	1,121,100
3/20/2019	0.00 / 0.00%	46.00	46.00	45.30	45.60	45.55	15.07	196,600
3/19/2019	-0.10 / -0.22%	45.70	46.00	45.30	45.60	45.56	15.07	172,700
3/18/2019	-0.40 / -0.87%	45.90	46.10	45.20	45.70	45.51	15.10	160,000
3/15/2019	-0.10 / -0.22%	46.00	47.00	45.60	45.90	46.07	15.17	271,200
3/14/2019	+2.00 / +4.55%	44.60	46.20	44.50	46.00	45.41	15.20	500,400
3/13/2019	-0.50 / -1.12%	44.50	44.60	43.90	44.00	44.08	14.54	306,100
3/12/2019	+0.50 / +1.14%	44.00	44.80	44.00	44.50	44.48	14.71	201,800
3/11/2019	-0.10 / -0.23%	44.10	44.50	43.70	44.00	43.98	14.54	153,700
3/8/2019	-0.60 / -1.35%	44.80	44.80	43.50	43.90	44.05	14.51	249,800
3/7/2019	-0.30 / -0.67%	45.50	45.50	44.50	44.50	44.93	14.71	219,400
3/6/2019	-0.20 / -0.44%	45.30	45.30	44.50	44.80	44.88	14.81	192,400
3/5/2019	-1.00 / -2.17%	46.00	46.30	44.80	45.00	45.37	14.87	431,800
3/4/2019	+1.00 / +2.22%	45.70	46.30	45.00	46.00	45.67	15.20	312,500
3/1/2019	+1.10 / +2.47%	45.20	45.80	44.20	45.60	44.96	15.07	273,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	450,300	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	486,200	31.90	-0.62%