Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.45	0
3/31/2014	+0.40 / +1.36%	29.40	29.90	28.50	29.90	29.90	4.45	33,280
3/28/2014	+0.50 / +1.72%	29.00	29.50	28.00	29.50	29.50	4.39	5,740
3/27/2014	0.00 / 0.00%	30.90	30.90	27.50	29.00	29.00	4.31	10,610
3/26/2014	0.00 / 0.00%	28.00	29.00	27.10	29.00	29.00	4.31	3,290
3/25/2014	+0.60 / +2.11%	28.00	29.00	27.90	29.00	29.00	4.31	9,790
3/24/2014	+0.90 / +3.27%	27.50	28.40	27.50	28.40	28.40	4.22	26,730
3/21/2014	0.00 / 0.00%	28.50	28.50	27.50	27.50	27.50	4.09	530
3/20/2014	-0.20 / -0.72%	27.90	28.00	27.50	27.50	27.50	4.09	3,300
3/19/2014	+0.20 / +0.73%	26.60	27.70	26.50	27.70	27.70	4.12	11,970
3/18/2014	-0.40 / -1.43%	27.60	27.80	26.50	27.50	27.50	4.09	5,840
3/17/2014	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.90	4.15	6,140
3/14/2014	-0.60 / -2.17%	26.20	27.00	26.20	27.00	27.00	4.02	4,050
3/13/2014	+0.60 / +2.22%	27.00	27.60	26.70	27.60	27.60	4.11	1,520
3/12/2014	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	4.02	170
3/11/2014	+1.10 / +4.25%	25.70	27.00	25.70	27.00	27.00	4.02	21,880
3/10/2014	+0.30 / +1.17%	26.40	26.40	25.70	25.90	25.90	3.85	5,350
3/7/2014	-0.50 / -1.92%	25.70	26.10	25.60	25.60	25.60	3.81	16,260
3/6/2014	-0.50 / -1.88%	26.20	26.50	26.10	26.10	26.10	3.88	25,670
3/5/2014	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.60	3.96	2,410
3/4/2014	+0.80 / +3.11%	26.50	26.50	26.50	26.50	26.50	3.94	10
3/3/2014	-1.90 / -6.88%	26.40	26.80	25.70	25.70	25.70	3.82	89,110
2/28/2014	-1.90 / -6.44%	29.60	29.60	27.60	27.60	27.60	4.11	10,970
2/27/2014	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	4.39	30
2/26/2014	+0.10 / +0.35%	30.30	30.30	28.50	28.50	28.50	4.24	93,940
2/25/2014	+1.80 / +6.77%	26.90	28.40	26.90	28.40	28.40	4.22	12,160
2/24/2014	-0.20 / -0.75%	25.00	27.00	25.00	26.60	26.60	3.96	8,210
2/21/2014	+0.80 / +3.08%	24.50	26.80	24.20	26.80	26.80	3.99	14,370
2/20/2014	-0.20 / -0.76%	26.00	26.00	25.00	26.00	26.00	3.87	22,040
2/19/2014	+0.70 / +2.75%	25.50	26.20	25.20	26.20	26.20	3.90	14,380

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%