Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	14.00	86,700
3/3/2025	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	14.00	48,400
2/28/2025	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.00	14.20	54,100
2/27/2025	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	14.10	13,500
2/26/2025	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	21,100
2/25/2025	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.00	14.10	76,300
2/24/2025	+0.10 / +0.71%	14.20	14.20	14.10	14.20	14.20	14.20	6,500
2/21/2025	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.10	14.20	54,100
2/20/2025	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	14.20	72,600
2/19/2025	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.30	14.30	155,200
2/18/2025	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.40	14.40	60,900
2/17/2025	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.40	14.30	52,000
2/14/2025	-0.10 / -0.69%	14.40	14.50	14.40	14.40	14.50	14.40	43,300
2/13/2025	-0.20 / -1.36%	14.60	14.60	14.50	14.50	14.50	14.50	26,100
2/12/2025	+0.20 / +1.38%	14.70	14.90	14.40	14.70	14.70	14.70	211,200
2/11/2025	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.50	14.60	15,800
2/10/2025	-0.20 / -1.36%	14.70	14.80	14.50	14.50	14.60	14.50	39,200
2/7/2025	+0.20 / +1.38%	15.20	15.20	14.50	14.70	14.70	14.70	19,900
2/6/2025	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	14.50	37,200
2/5/2025	0.00 / 0.00%	14.80	14.80	14.50	14.70	14.60	14.70	54,200
2/4/2025	+0.10 / +0.68%	14.80	14.90	14.60	14.80	14.70	14.80	34,300
2/3/2025	-0.10 / -0.67%	14.80	15.00	14.50	14.80	14.70	14.80	54,000
1/24/2025	0.00 / 0.00%	15.10	15.10	14.90	15.00	14.90	15.00	4,600
1/23/2025	+0.20 / +1.34%	14.90	15.10	14.80	15.10	15.00	15.10	38,300
1/22/2025	-0.30 / -1.97%	15.10	15.10	14.90	14.90	14.90	14.90	18,000
1/21/2025	0.00 / 0.00%	15.10	15.30	15.00	15.00	15.20	15.00	72,600
1/20/2025	+0.20 / +1.35%	14.80	15.20	14.70	15.00	15.00	15.00	71,800
1/17/2025	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.80	14.90	35,600
1/16/2025	0.00 / 0.00%	14.70	15.00	14.70	14.80	14.80	14.80	25,700
1/15/2025	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	14.80	27,600

<<Previous 30 days Next 4 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,700	7.09	1.29%
ABT	15,400	48.85	-1.51%
ACL	20,500	11.25	-1.32%
AGF	0	2.20	0.00%
ANV	1,548,300	17.30	-1.42%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,157,200	33.95	-2.02%