Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	+7.00 / +6.09%	107.00	122.00	107.00	122.00	118.46	20.19	3,630
3/27/2015	+3.00 / +2.68%	105.00	115.00	105.00	115.00	112.01	19.03	4,330
3/26/2015	+7.00 / +6.67%	100.00	112.00	98.00	112.00	103.36	18.53	59,740
3/25/2015	+3.00 / +2.94%	95.00	105.00	95.00	105.00	100.47	17.37	4,270
3/24/2015	+2.00 / +2.00%	93.00	102.00	93.00	102.00	100.00	16.88	29,600
3/23/2015	+6.50 / +6.95%	93.50	100.00	89.00	100.00	98.06	16.55	7,740
3/20/2015	+6.00 / +6.86%	87.50	93.50	87.50	93.50	90.11	15.47	3,010
3/19/2015	+5.50 / +6.71%	76.50	87.50	76.50	87.50	87.50	14.48	9,340
3/18/2015	-6.00 / -6.82%	83.00	83.00	82.00	82.00	82.00	13.57	800
3/17/2015	-6.00 / -6.38%	89.00	93.00	88.00	88.00	88.00	14.56	3,530
3/16/2015	-3.50 / -3.59%	97.50	97.50	91.50	94.00	94.00	15.55	2,070
3/13/2015	-0.50 / -0.51%	91.50	98.00	91.50	97.50	97.50	16.13	1,820
3/12/2015	-1.00 / -1.01%	97.00	98.00	95.00	98.00	98.00	16.22	4,150
3/11/2015	-1.00 / -1.00%	95.00	102.00	95.00	99.00	99.00	16.38	10,460
3/10/2015	-5.00 / -4.76%	98.00	103.00	98.00	100.00	100.00	16.55	5,070
3/9/2015	-4.00 / -3.67%	103.00	108.00	103.00	105.00	105.00	17.37	7,460
3/6/2015	-1.00 / -0.91%	103.00	109.00	103.00	109.00	109.00	18.04	1,200
3/5/2015	-2.00 / -1.79%	105.00	112.00	105.00	110.00	110.00	18.20	6,950
3/4/2015	0.00 / 0.00%	108.00	112.00	106.00	112.00	112.00	18.53	2,350
3/3/2015	0.00 / 0.00%	106.00	112.00	105.00	112.00	112.00	18.53	3,370
3/2/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/27/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/26/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/25/2015	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	18.53	200
2/24/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	100
2/13/2015	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	18.53	100
2/12/2015	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	18.37	0
2/11/2015	+3.00 / +2.78%	108.00	111.00	108.00	111.00	111.00	18.37	210
2/10/2015	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	17.87	280
2/9/2015	-3.00 / -2.68%	108.00	110.00	108.00	109.00	109.00	18.04	1,310

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%