Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	+0.10 / +0.46%	21.80	22.00	21.70	21.90	21.90	3.26	5,620
3/28/2013	+0.60 / +2.83%	21.00	21.80	20.80	21.80	21.80	3.24	9,810
3/27/2013	-1.00 / -4.50%	21.00	21.80	21.00	21.20	21.20	3.15	2,150
3/26/2013	0.00 / 0.00%	21.30	22.20	21.00	22.20	22.20	3.30	1,740
3/25/2013	0.00 / 0.00%	21.60	22.20	21.40	22.20	22.20	3.30	3,370
3/22/2013	0.00 / 0.00%	21.40	22.80	21.40	22.20	22.20	3.30	3,340
3/21/2013	-1.00 / -4.31%	23.20	23.20	22.20	22.20	22.20	3.30	3,980
3/20/2013	+0.60 / +2.65%	23.50	23.50	22.00	23.20	23.20	3.45	780
3/19/2013	-1.20 / -5.04%	23.00	23.00	22.60	22.60	22.60	3.36	1,110
3/18/2013	+0.40 / +1.71%	22.50	23.80	22.50	23.80	23.80	3.54	540
3/15/2013	+0.10 / +0.43%	24.20	24.20	22.00	23.40	23.40	3.48	6,090
3/14/2013	0.00 / 0.00%	24.00	24.00	23.30	23.30	23.30	3.47	960
3/13/2013	-0.60 / -2.51%	23.40	23.90	23.30	23.30	23.30	3.47	1,560
3/12/2013	0.00 / 0.00%	22.60	23.90	22.60	23.90	23.90	3.55	360
3/11/2013	+0.60 / +2.58%	22.70	23.90	22.50	23.90	23.90	3.55	7,650
3/8/2013	-1.70 / -6.80%	25.00	25.90	23.30	23.30	23.30	3.47	7,240
3/7/2013	+1.10 / +4.60%	23.90	25.00	23.90	25.00	25.00	3.72	1,260
3/6/2013	+0.90 / +3.91%	23.10	24.00	23.00	23.90	23.90	3.55	2,890
3/5/2013	-1.00 / -4.17%	24.10	24.80	23.00	23.00	23.00	3.42	9,660
3/4/2013	-1.00 / -4.00%	26.20	26.20	24.00	24.00	24.00	3.57	1,000
3/1/2013	-1.80 / -6.72%	26.10	26.10	25.00	25.00	25.00	3.72	2,350
2/28/2013	+0.90 / +3.47%	24.30	26.80	24.30	26.80	26.80	3.99	5,470
2/27/2013	+0.30 / +1.17%	26.00	26.00	25.50	25.90	25.90	3.85	1,020
2/26/2013	-1.40 / -5.19%	27.00	27.00	25.20	25.60	25.60	3.81	72,430
2/25/2013	+1.00 / +3.85%	26.00	27.00	26.00	27.00	27.00	4.02	1,110
2/22/2013	-0.30 / -1.14%	26.30	26.50	26.00	26.00	26.00	3.87	25,060
2/21/2013	-1.70 / -6.07%	28.00	28.10	26.30	26.30	26.30	3.91	13,360
2/20/2013	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.00	4.16	21,330
2/19/2013	-0.20 / -0.66%	30.20	30.20	29.00	30.00	30.00	4.46	11,410
2/18/2013	+1.80 / +6.34%	30.00	30.20	28.50	30.20	30.20	4.49	23,780

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%