Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 1:34:38 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.20 +0.20/+1.25%
3:10:02 PM
Closing price on 3/18/2014
27.50 -0.40/-1.43%
Open 27.60
High 27.80
Low 26.50
Volume 5,840
Split-adjusted Price 4.09

Create Alert at: 15 17 18 ...
MPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2014 -0.40 / -1.43% 27.60 27.80 26.50 27.50 27.50 4.09 5,840
3/17/2014 +0.90 / +3.33% 27.00 28.00 27.00 27.90 27.90 4.15 6,140
3/14/2014 -0.60 / -2.17% 26.20 27.00 26.20 27.00 27.00 4.02 4,050
3/13/2014 +0.60 / +2.22% 27.00 27.60 26.70 27.60 27.60 4.11 1,520
3/12/2014 0.00 / 0.00% 26.80 27.00 26.80 27.00 27.00 4.02 170
3/11/2014 +1.10 / +4.25% 25.70 27.00 25.70 27.00 27.00 4.02 21,880
3/10/2014 +0.30 / +1.17% 26.40 26.40 25.70 25.90 25.90 3.85 5,350
3/7/2014 -0.50 / -1.92% 25.70 26.10 25.60 25.60 25.60 3.81 16,260
3/6/2014 -0.50 / -1.88% 26.20 26.50 26.10 26.10 26.10 3.88 25,670
3/5/2014 +0.10 / +0.38% 27.90 27.90 26.60 26.60 26.60 3.96 2,410
3/4/2014 +0.80 / +3.11% 26.50 26.50 26.50 26.50 26.50 3.94 10
3/3/2014 -1.90 / -6.88% 26.40 26.80 25.70 25.70 25.70 3.82 89,110
2/28/2014 -1.90 / -6.44% 29.60 29.60 27.60 27.60 27.60 4.11 10,970
2/27/2014 +1.00 / +3.51% 28.50 29.50 28.50 29.50 29.50 4.39 30
2/26/2014 +0.10 / +0.35% 30.30 30.30 28.50 28.50 28.50 4.24 93,940
2/25/2014 +1.80 / +6.77% 26.90 28.40 26.90 28.40 28.40 4.22 12,160
2/24/2014 -0.20 / -0.75% 25.00 27.00 25.00 26.60 26.60 3.96 8,210
2/21/2014 +0.80 / +3.08% 24.50 26.80 24.20 26.80 26.80 3.99 14,370
2/20/2014 -0.20 / -0.76% 26.00 26.00 25.00 26.00 26.00 3.87 22,040
2/19/2014 +0.70 / +2.75% 25.50 26.20 25.20 26.20 26.20 3.90 14,380
2/18/2014 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.50 3.79 4,070
2/17/2014 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.00 3.72 4,400
2/14/2014 -0.20 / -0.79% 25.20 25.30 25.00 25.00 25.00 3.72 7,130
2/13/2014 +0.30 / +1.20% 24.50 25.20 24.50 25.20 25.20 3.75 130
2/12/2014 +0.70 / +2.89% 24.20 24.90 24.20 24.90 24.90 3.70 3,080
2/11/2014 -0.80 / -3.20% 24.10 24.20 24.10 24.20 24.20 3.60 560
2/10/2014 +0.90 / +3.73% 24.10 25.00 24.10 25.00 25.00 3.72 54,400
2/7/2014 -0.10 / -0.41% 24.30 24.80 24.10 24.10 24.10 3.58 13,130
2/6/2014 -0.90 / -3.59% 23.70 24.20 23.70 24.20 24.20 3.60 7,370
1/27/2014 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.10 3.73 2,830
MPC News
07/12 Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02 Seafood stocks expected to grow in 2022 on bullish outlook
18/11 Seafood stocks surge on business recovery
05/10 Shares end higher thanks to oil and seafood stocks
20/11 MPC: Board Resolution
Related Companies
Volume Price Change
AAM  10,500 7.03 0.43%
ABT  1,800 64.00 -1.23%
ACL  9,500 13.50 0.37%
AGF  300 2.20 0.00%
ANV  2,260,200 29.10 -3.96%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,208,700 32.25 -1.53%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.