Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+2.00 / +4.55%	44.60	46.20	44.50	46.00	45.41	15.20	500,400
3/13/2019	-0.50 / -1.12%	44.50	44.60	43.90	44.00	44.08	14.54	306,100
3/12/2019	+0.50 / +1.14%	44.00	44.80	44.00	44.50	44.48	14.71	201,800
3/11/2019	-0.10 / -0.23%	44.10	44.50	43.70	44.00	43.98	14.54	153,700
3/8/2019	-0.60 / -1.35%	44.80	44.80	43.50	43.90	44.05	14.51	249,800
3/7/2019	-0.30 / -0.67%	45.50	45.50	44.50	44.50	44.93	14.71	219,400
3/6/2019	-0.20 / -0.44%	45.30	45.30	44.50	44.80	44.88	14.81	192,400
3/5/2019	-1.00 / -2.17%	46.00	46.30	44.80	45.00	45.37	14.87	431,800
3/4/2019	+1.00 / +2.22%	45.70	46.30	45.00	46.00	45.67	15.20	312,500
3/1/2019	+1.10 / +2.47%	45.20	45.80	44.20	45.60	44.96	15.07	273,900
2/28/2019	-3.70 / -7.68%	47.30	47.30	43.00	44.50	45.23	14.71	1,116,800
2/27/2019	+0.10 / +0.21%	48.10	48.70	47.70	48.20	48.22	15.93	436,100
2/26/2019	+1.50 / +3.22%	46.40	48.50	46.30	48.10	47.47	15.90	503,400
2/25/2019	-0.60 / -1.27%	47.10	47.90	46.40	46.60	46.75	15.40	378,600
2/22/2019	0.00 / 0.00%	47.50	47.70	46.80	47.10	47.23	15.57	357,200
2/21/2019	-0.90 / -1.88%	48.00	48.50	46.80	47.10	47.66	15.57	362,800
2/20/2019	+0.90 / +1.91%	47.20	48.20	47.10	48.00	47.69	15.86	199,800
2/19/2019	+0.20 / +0.43%	47.10	47.90	46.40	47.10	47.19	15.57	438,100
2/18/2019	-0.60 / -1.26%	47.00	48.00	46.50	46.90	47.15	15.50	292,000
2/15/2019	-0.30 / -0.63%	47.60	48.10	47.10	47.50	47.52	15.70	334,700
2/14/2019	-0.70 / -1.44%	48.40	48.90	47.70	47.80	48.03	15.80	253,800
2/13/2019	-0.10 / -0.21%	48.60	49.10	48.30	48.50	48.69	16.03	273,200
2/12/2019	+2.10 / +4.52%	46.50	48.80	46.20	48.60	47.72	16.06	579,900
2/11/2019	+0.70 / +1.53%	46.00	47.10	46.00	46.50	46.66	15.37	186,200
2/1/2019	+0.60 / +1.31%	45.70	46.50	45.20	46.30	45.85	15.30	87,000
1/31/2019	-1.00 / -2.14%	46.70	46.70	45.30	45.70	45.76	15.10	229,300
1/30/2019	+0.10 / +0.21%	46.60	47.50	46.20	46.70	47.03	15.44	361,800
1/29/2019	+1.10 / +2.42%	45.50	47.00	45.20	46.60	46.30	15.40	382,400
1/28/2019	+0.20 / +0.44%	45.00	46.00	44.50	45.50	45.69	15.04	226,400
1/25/2019	-1.00 / -2.17%	46.30	46.30	44.60	45.00	45.32	14.87	268,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%