Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-5.00 / -4.76%	98.00	103.00	98.00	100.00	100.00	16.55	5,070
3/9/2015	-4.00 / -3.67%	103.00	108.00	103.00	105.00	105.00	17.37	7,460
3/6/2015	-1.00 / -0.91%	103.00	109.00	103.00	109.00	109.00	18.04	1,200
3/5/2015	-2.00 / -1.79%	105.00	112.00	105.00	110.00	110.00	18.20	6,950
3/4/2015	0.00 / 0.00%	108.00	112.00	106.00	112.00	112.00	18.53	2,350
3/3/2015	0.00 / 0.00%	106.00	112.00	105.00	112.00	112.00	18.53	3,370
3/2/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/27/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/26/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	0
2/25/2015	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	18.53	200
2/24/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	18.53	100
2/13/2015	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	18.53	100
2/12/2015	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	18.37	0
2/11/2015	+3.00 / +2.78%	108.00	111.00	108.00	111.00	111.00	18.37	210
2/10/2015	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	17.87	280
2/9/2015	-3.00 / -2.68%	108.00	110.00	108.00	109.00	109.00	18.04	1,310
2/6/2015	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	18.53	550
2/5/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	18.20	0
2/4/2015	+2.00 / +1.85%	101.00	110.00	101.00	110.00	110.00	18.20	550
2/3/2015	-1.00 / -0.92%	107.00	109.00	107.00	108.00	108.00	17.87	2,020
2/2/2015	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	18.04	1,000
1/30/2015	-2.00 / -1.82%	109.00	109.00	108.00	108.00	108.00	17.87	5,300
1/29/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	18.20	3,180
1/28/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.04	2,920
1/27/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	18.20	0
1/26/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	18.20	230
1/23/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	18.04	120
1/22/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	470
1/21/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	1,000
1/20/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%