Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-3.00 / -2.68%	108.00	110.00	108.00	109.00	109.00	18.04	1,310
2/6/2015	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	18.53	550
2/5/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	18.20	0
2/4/2015	+2.00 / +1.85%	101.00	110.00	101.00	110.00	110.00	18.20	550
2/3/2015	-1.00 / -0.92%	107.00	109.00	107.00	108.00	108.00	17.87	2,020
2/2/2015	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	18.04	1,000
1/30/2015	-2.00 / -1.82%	109.00	109.00	108.00	108.00	108.00	17.87	5,300
1/29/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	18.20	3,180
1/28/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.04	2,920
1/27/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	18.20	0
1/26/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	18.20	230
1/23/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	18.04	120
1/22/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	470
1/21/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	1,000
1/20/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	300
1/19/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	0
1/16/2015	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	17.87	250
1/15/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.04	50
1/14/2015	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	18.20	350
1/13/2015	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	18.20	20
1/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	18.04	520
1/9/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	17.87	100
1/8/2015	+3.00 / +2.86%	105.00	108.00	98.00	108.00	108.00	17.87	730
1/7/2015	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	17.37	1,410
1/6/2015	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	17.70	180
1/5/2015	+2.00 / +1.90%	110.00	110.00	107.00	107.00	107.00	17.70	110
12/31/2014	+3.00 / +2.94%	100.00	105.00	100.00	105.00	105.00	17.37	4,600
12/30/2014	+2.00 / +2.00%	98.00	102.00	98.00	102.00	102.00	16.88	5,270
12/29/2014	+4.00 / +4.17%	98.00	100.00	96.00	100.00	100.00	16.55	3,310
12/26/2014	+1.00 / +1.05%	96.00	96.00	95.00	96.00	96.00	15.88	3,120

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%