Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.50 / +0.66%	75.70	75.70	75.70	75.70	75.70	12.53	0
2/6/2018	-13.20 / -14.93%	85.00	85.00	75.20	75.20	75.74	12.44	1,800
2/5/2018	-15.60 / -15.00%	88.40	88.40	88.40	88.40	88.40	14.63	401
2/2/2018	-0.30 / -0.29%	104.00	104.00	104.00	104.00	104.00	17.21	100
2/1/2018	-0.60 / -0.57%	101.00	105.00	101.00	104.30	103.98	17.26	36,541
1/31/2018	+5.90 / +5.96%	94.00	105.00	94.00	104.90	103.36	17.36	700
1/30/2018	+16.00 / +19.28%	90.00	99.00	90.00	99.00	96.05	16.38	1,800
1/29/2018	+0.80 / +0.97%	89.00	94.20	83.00	83.00	92.43	13.73	3,698
1/26/2018	+9.90 / +13.01%	75.00	86.00	74.80	86.00	82.15	14.23	4,910
1/25/2018	+7.10 / +10.29%	66.20	76.10	66.20	76.10	74.83	12.59	1,700
1/24/2018	+4.00 / +6.15%	55.00	69.00	55.00	69.00	66.19	11.42	7,920
1/23/2018	+6.30 / +10.73%	59.00	65.00	58.00	65.00	60.17	10.75	1,100
1/22/2018	+7.60 / +14.87%	56.00	58.70	56.00	58.70	57.64	9.71	590
1/19/2018	-1.70 / -3.21%	52.00	52.00	51.10	51.30	51.15	8.49	38,000
1/18/2018	-1.20 / -2.21%	53.80	53.80	53.00	53.00	53.07	8.77	1,100
1/17/2018	-3.00 / -5.24%	54.50	54.50	54.10	54.20	54.12	8.97	2,600
1/16/2018	-0.60 / -1.04%	57.10	57.20	57.00	57.20	57.11	9.46	2,130
1/15/2018	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	9.56	0
1/12/2018	-1.90 / -3.17%	56.10	58.10	56.00	58.10	57.84	9.61	6,900
1/11/2018	+4.00 / +7.14%	60.00	60.00	56.20	60.00	59.98	9.93	45,480
1/10/2018	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	9.27	300
1/9/2018	-0.50 / -0.88%	56.60	56.60	56.60	56.60	56.60	9.37	100
1/8/2018	-3.80 / -6.24%	61.00	61.00	57.10	57.10	58.31	9.45	640
1/5/2018	0.00 / 0.00%	61.70	61.70	60.00	60.00	60.88	9.93	340
1/4/2018	0.00 / 0.00%	61.00	66.00	60.00	60.00	61.74	9.93	11,400
1/3/2018	+4.00 / +7.14%	56.50	60.50	56.50	60.00	58.24	9.93	10,361
1/2/2018	+2.00 / +3.70%	54.50	56.00	54.50	56.00	55.28	9.27	3,260
12/29/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.93	500
12/28/2017	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.75	8.93	800
12/27/2017	+1.10 / +2.08%	52.90	54.00	51.00	54.00	53.14	8.93	2,170

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%