Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+3.80 / +12.06%	32.20	36.00	32.10	35.30	34.78	14.94	435,700
2/17/2021	+3.90 / +13.93%	28.80	32.10	28.40	31.90	31.48	13.50	379,300
2/9/2021	+0.40 / +1.44%	27.80	28.30	27.80	28.10	27.97	11.89	61,400
2/8/2021	-0.20 / -0.71%	28.40	28.40	27.00	27.80	27.65	11.76	16,400
2/5/2021	-0.10 / -0.36%	28.40	28.40	27.80	27.90	28.01	11.81	55,000
2/4/2021	+0.10 / +0.36%	28.20	28.40	27.70	28.20	28.00	11.93	31,500
2/3/2021	+0.50 / +1.82%	28.00	28.40	27.50	28.00	28.08	11.85	26,000
2/2/2021	+0.60 / +2.20%	27.40	27.90	27.00	27.90	27.49	11.81	47,000
2/1/2021	-0.10 / -0.37%	27.90	28.40	26.80	26.90	27.26	11.38	38,600
1/29/2021	+0.70 / +2.66%	26.20	27.40	25.80	27.00	26.96	11.43	78,500
1/28/2021	-2.00 / -7.04%	27.00	27.40	24.30	26.40	26.25	11.17	155,100
1/27/2021	-0.70 / -2.41%	29.40	29.90	28.00	28.40	28.43	12.02	100,300
1/26/2021	-0.60 / -2.01%	30.20	30.20	28.50	29.30	29.09	12.40	36,600
1/25/2021	-0.30 / -1.00%	29.50	30.40	29.50	29.70	29.87	12.57	39,200
1/22/2021	-0.30 / -1.00%	30.30	30.70	29.50	29.70	29.99	12.57	114,100
1/21/2021	+1.10 / +3.81%	29.90	30.30	29.40	30.00	29.98	12.69	61,500
1/20/2021	-0.50 / -1.67%	29.50	29.50	28.10	29.40	28.93	12.44	56,300
1/19/2021	-1.20 / -3.90%	30.70	31.20	28.00	29.60	29.89	12.53	181,300
1/18/2021	-0.20 / -0.65%	31.50	31.50	30.50	30.70	30.76	12.99	83,000
1/15/2021	-0.40 / -1.28%	32.00	32.00	30.60	30.90	30.92	13.08	99,900
1/14/2021	+0.10 / +0.32%	31.20	32.00	30.90	31.20	31.25	13.20	75,600
1/13/2021	+0.60 / +1.95%	30.30	31.80	30.30	31.30	31.12	13.24	170,900
1/12/2021	-0.60 / -1.92%	30.70	31.00	30.10	30.60	30.68	12.95	185,000
1/11/2021	-0.40 / -1.28%	31.30	32.00	30.80	30.90	31.16	13.08	118,700
1/8/2021	-0.40 / -1.27%	31.40	32.00	30.70	31.20	31.26	13.20	116,600
1/7/2021	+1.40 / +4.61%	31.20	32.00	31.10	31.80	31.64	13.46	186,300
1/6/2021	+1.40 / +4.79%	29.40	31.50	29.40	30.60	30.38	12.95	339,500
1/5/2021	+0.20 / +0.69%	29.00	29.50	28.90	29.20	29.15	12.36	94,200
1/4/2021	0.00 / 0.00%	29.10	29.10	28.90	29.10	29.04	12.31	156,800
12/31/2020	0.00 / 0.00%	29.10	29.40	28.90	29.00	29.08	12.27	71,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%