Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.60 / +1.31%	45.70	46.50	45.20	46.30	45.85	15.30	87,000
1/31/2019	-1.00 / -2.14%	46.70	46.70	45.30	45.70	45.76	15.10	229,300
1/30/2019	+0.10 / +0.21%	46.60	47.50	46.20	46.70	47.03	15.44	361,800
1/29/2019	+1.10 / +2.42%	45.50	47.00	45.20	46.60	46.30	15.40	382,400
1/28/2019	+0.20 / +0.44%	45.00	46.00	44.50	45.50	45.69	15.04	226,400
1/25/2019	-1.00 / -2.17%	46.30	46.30	44.60	45.00	45.32	14.87	268,000
1/24/2019	-0.50 / -1.08%	46.60	46.80	45.80	46.00	46.20	15.20	131,500
1/23/2019	+1.60 / +3.56%	45.20	47.00	45.20	46.50	46.34	15.37	433,600
1/22/2019	-0.80 / -1.75%	46.00	46.00	44.70	44.90	45.23	14.84	223,600
1/21/2019	+1.80 / +4.10%	44.50	46.10	44.50	45.70	45.60	15.10	401,800
1/18/2019	+2.60 / +6.22%	42.50	44.60	42.40	44.40	43.86	14.67	508,000
1/17/2019	-0.40 / -0.95%	42.50	43.40	41.70	41.80	42.57	13.82	178,800
1/16/2019	+1.10 / +2.68%	43.20	43.20	42.00	42.20	42.37	13.95	257,400
1/15/2019	+1.70 / +4.31%	39.40	41.70	39.40	41.10	41.07	13.58	192,200
1/14/2019	+0.80 / +2.07%	38.60	39.80	38.60	39.40	39.37	13.02	132,000
1/11/2019	+0.90 / +2.37%	38.40	39.10	38.20	38.90	38.60	12.86	75,700
1/10/2019	-0.70 / -1.81%	38.60	38.70	37.90	38.00	38.29	12.56	137,500
1/9/2019	+0.10 / +0.26%	38.50	39.40	38.50	38.70	38.74	12.79	44,000
1/8/2019	+0.10 / +0.26%	38.70	39.00	38.50	38.60	38.84	12.76	72,300
1/7/2019	+0.90 / +2.39%	39.90	39.90	38.00	38.50	38.66	12.72	90,500
1/4/2019	-0.30 / -0.79%	38.10	38.50	36.00	37.90	37.56	12.53	189,600
1/3/2019	-1.00 / -2.55%	39.10	39.90	38.00	38.20	38.73	12.63	210,900
1/2/2019	-0.50 / -1.26%	39.80	40.00	39.20	39.20	39.61	12.96	83,000
12/28/2018	+0.20 / +0.50%	39.80	40.30	38.60	40.30	39.70	13.32	207,900
12/27/2018	+1.10 / +2.82%	40.00	40.50	39.30	40.10	39.85	13.25	188,600
12/26/2018	0.00 / 0.00%	39.50	39.80	38.80	39.00	39.30	12.89	107,100
12/25/2018	-1.80 / -4.41%	40.40	40.40	38.50	39.00	39.06	12.89	229,800
12/24/2018	-1.10 / -2.63%	42.00	42.00	40.40	40.80	40.98	13.49	157,500
12/21/2018	+1.10 / +2.67%	40.50	42.40	40.50	42.30	41.85	13.98	158,100
12/20/2018	+1.00 / +2.49%	40.20	41.50	39.40	41.20	40.26	13.62	146,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%