Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	7.45	15,020
12/27/2007	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	7.57	31,670
12/26/2007	0.00 / 0.00%	60.00	61.00	58.50	61.00	61.00	7.57	60,990
12/25/2007	-2.50 / -3.94%	61.50	62.00	61.00	61.00	61.00	7.57	82,920
12/24/2007	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	7.88	32,230
12/21/2007	-3.50 / -5.00%	66.50	68.00	66.50	66.50	66.50	8.25	134,440
12/20/2007	+1.50 / +2.19%	65.50	70.00	62.00	70.00	70.00	8.69	267,020
12/4/2007	+0.50 / +0.74%	68.50	70.40	68.20	68.50	68.50	8.50	200,700
12/3/2007	+1.50 / +2.26%	67.00	68.00	67.00	68.00	68.00	8.44	146,000
11/30/2007	-0.40 / -0.60%	66.70	67.00	66.20	66.50	66.50	8.25	26,800
11/29/2007	-0.10 / -0.15%	67.00	67.00	66.60	66.90	66.90	8.30	160,800
11/28/2007	0.00 / 0.00%	67.90	68.00	66.70	67.00	67.00	8.32	38,400
11/27/2007	-1.50 / -2.19%	70.00	70.00	67.00	67.00	67.00	8.32	23,200
11/26/2007	+2.30 / +3.47%	66.60	68.90	66.00	68.50	68.50	8.50	76,600
11/23/2007	+1.60 / +2.48%	64.30	66.50	64.10	66.20	66.20	8.22	92,100
11/22/2007	+1.60 / +2.54%	64.10	66.00	63.00	64.60	64.60	8.02	96,300
11/21/2007	-4.50 / -6.67%	67.70	68.50	63.00	63.00	63.00	7.82	109,500
11/20/2007	-1.10 / -1.60%	68.60	68.80	67.10	67.50	67.50	8.38	45,200
11/19/2007	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.60	8.51	33,400
11/16/2007	-0.50 / -0.71%	75.00	75.00	68.00	69.50	69.50	8.63	62,000
11/15/2007	-0.40 / -0.57%	72.00	72.00	67.00	70.00	70.00	8.69	124,700
11/14/2007	+1.80 / +2.62%	68.50	70.60	68.00	70.40	70.40	8.74	175,000
11/13/2007	-1.40 / -2.00%	71.00	71.00	68.20	68.60	68.60	8.51	195,700
11/12/2007	-0.50 / -0.71%	71.00	72.00	70.00	70.00	70.00	8.69	198,000
11/9/2007	+0.60 / +0.86%	71.00	71.00	67.70	70.50	70.50	8.75	107,900
11/8/2007	-1.30 / -1.83%	71.00	72.00	69.50	69.90	69.90	8.68	72,700
11/7/2007	+0.70 / +0.99%	74.00	75.00	70.00	71.20	71.20	8.84	67,700
11/6/2007	-1.50 / -2.08%	71.00	73.00	70.00	70.50	70.50	8.75	156,500
11/5/2007	0.00 / 0.00%	71.70	72.50	71.00	72.00	72.00	8.94	92,200
11/2/2007	-1.50 / -2.04%	72.50	72.50	71.70	72.00	72.00	8.94	94,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%