Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.20 / -0.96%	20.70	21.00	20.10	20.70	20.62	7.60	48,800
12/17/2019	-0.40 / -1.88%	21.30	21.30	20.70	20.90	20.89	7.68	61,200
12/16/2019	0.00 / 0.00%	21.30	21.30	20.90	21.30	21.02	7.82	167,800
12/13/2019	-0.40 / -1.85%	21.90	22.00	21.10	21.20	21.34	7.79	105,400
12/12/2019	-0.10 / -0.46%	22.20	22.20	21.30	21.60	21.53	7.93	195,300
12/11/2019	+1.50 / +7.43%	20.40	23.10	20.40	21.70	21.88	7.97	448,000
12/10/2019	+0.10 / +0.50%	20.20	21.00	20.00	20.20	20.35	7.42	110,600
12/9/2019	+0.90 / +4.69%	19.20	20.30	19.20	20.10	19.93	7.38	178,300
12/6/2019	+0.50 / +2.66%	18.70	19.50	18.70	19.30	19.21	7.09	90,400
12/5/2019	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.59	6.90	65,400
12/4/2019	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.46	6.76	90,100
12/3/2019	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.66	6.87	84,600
12/2/2019	-0.20 / -1.05%	18.80	19.10	18.70	18.90	18.92	6.94	110,400
11/29/2019	-0.50 / -2.56%	19.50	19.50	18.90	19.00	19.07	6.98	280,600
11/28/2019	+1.40 / +7.73%	18.80	21.00	18.80	19.50	19.78	7.16	170,900
11/27/2019	-0.40 / -2.16%	18.70	18.70	18.00	18.10	18.26	6.65	225,300
11/26/2019	-0.40 / -2.12%	19.40	19.40	18.20	18.50	18.51	6.79	362,800
11/25/2019	-1.40 / -6.90%	20.50	20.50	18.90	18.90	19.42	6.94	210,200
11/22/2019	-0.90 / -4.29%	21.10	21.30	19.80	20.10	20.25	7.38	264,700
11/21/2019	-0.20 / -0.94%	21.40	21.40	21.00	21.00	21.13	7.71	78,100
11/20/2019	-0.70 / -3.20%	22.00	22.00	21.10	21.20	21.33	7.79	145,900
11/19/2019	+0.20 / +0.92%	21.70	21.90	21.50	21.90	21.60	8.04	107,500
11/18/2019	-0.10 / -0.46%	21.80	21.90	21.50	21.70	21.62	7.97	49,900
11/15/2019	-0.10 / -0.46%	21.70	22.00	21.60	21.70	21.76	7.97	120,600
11/14/2019	+0.10 / +0.46%	21.90	21.90	21.50	21.80	21.72	8.01	109,700
11/13/2019	-0.50 / -2.25%	22.50	22.50	21.70	21.70	22.05	7.97	126,900
11/12/2019	+0.20 / +0.91%	22.00	22.60	22.00	22.20	22.21	8.15	130,500
11/11/2019	-0.20 / -0.90%	22.20	22.20	21.80	22.00	21.95	8.08	164,600
11/8/2019	-0.30 / -1.33%	22.50	22.60	22.00	22.20	22.19	8.15	67,100
11/7/2019	+0.10 / +0.45%	22.40	22.60	22.30	22.50	22.47	8.26	81,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%