Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-1.30 / -4.22%	31.00	31.00	29.20	29.50	29.70	12.48	282,100
12/16/2020	+0.40 / +1.32%	30.50	31.30	30.50	30.80	30.80	13.03	74,800
12/15/2020	+0.70 / +2.35%	26.50	30.70	26.50	30.50	30.40	12.91	173,500
12/14/2020	+0.80 / +2.74%	29.50	30.20	29.20	30.00	29.80	12.69	230,600
12/11/2020	0.00 / 0.00%	29.20	29.40	28.80	29.40	29.24	12.44	53,900
12/10/2020	0.00 / 0.00%	29.50	30.00	29.20	29.40	29.44	12.44	125,400
12/9/2020	+0.40 / +1.37%	29.30	29.80	28.50	29.50	29.35	12.48	232,800
12/8/2020	+0.30 / +1.04%	28.90	29.30	28.80	29.20	29.05	12.36	125,500
12/7/2020	+0.40 / +1.40%	28.70	29.10	28.60	29.00	28.88	12.27	196,500
12/4/2020	+0.10 / +0.35%	28.50	28.80	28.20	28.50	28.57	12.06	111,600
12/3/2020	+0.80 / +2.89%	28.10	28.60	28.10	28.50	28.40	12.06	225,700
12/2/2020	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.74	11.85	244,100
12/1/2020	-0.40 / -1.45%	27.00	27.20	26.60	27.10	27.00	11.47	118,700
11/30/2020	-0.20 / -0.72%	27.60	27.80	27.30	27.40	27.48	11.59	61,400
11/27/2020	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.62	11.64	76,200
11/26/2020	+0.60 / +2.21%	27.00	28.00	26.80	27.70	27.54	11.72	164,600
11/25/2020	-0.40 / -1.46%	27.50	27.60	27.00	27.00	27.13	11.43	65,600
11/24/2020	+0.20 / +0.73%	27.50	27.60	27.10	27.50	27.42	11.64	96,200
11/23/2020	+0.50 / +1.86%	27.40	27.50	27.20	27.40	27.34	11.59	99,100
11/20/2020	+0.70 / +2.63%	26.60	27.50	26.60	27.30	26.94	11.55	147,200
11/19/2020	0.00 / 0.00%	26.50	26.70	26.40	26.60	26.61	11.26	70,400
11/18/2020	-0.20 / -0.75%	26.80	26.80	26.50	26.50	26.62	11.21	89,800
11/17/2020	-0.10 / -0.37%	26.90	26.90	26.60	26.70	26.68	11.30	53,000
11/16/2020	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.79	11.26	70,000
11/13/2020	0.00 / 0.00%	27.00	27.00	26.80	26.90	26.86	11.38	83,200
11/12/2020	+0.10 / +0.37%	27.00	27.00	26.70	27.00	26.91	11.43	84,800
11/11/2020	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.91	11.43	47,900
11/10/2020	+0.20 / +0.75%	27.40	27.40	26.80	27.00	26.98	11.43	63,600
11/9/2020	+0.50 / +1.90%	26.60	27.30	26.50	26.80	26.90	11.34	186,000
11/6/2020	-0.40 / -1.41%	28.30	28.40	27.00	27.90	27.84	11.17	61,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%