Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+1.20 / +4.05%	29.60	30.80	29.20	30.80	30.80	4.21	31,030
11/3/2010	-0.40 / -1.33%	29.60	29.90	29.50	29.60	29.60	4.05	5,550
11/2/2010	-0.40 / -1.32%	30.00	30.40	30.00	30.00	30.00	4.10	16,480
11/1/2010	-0.40 / -1.30%	30.40	30.80	30.40	30.40	30.40	4.16	2,620
10/29/2010	+0.40 / +1.32%	30.90	31.00	30.00	30.80	30.80	4.21	22,400
10/28/2010	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.40	4.16	23,650
10/27/2010	-0.20 / -0.65%	30.00	30.50	30.00	30.40	30.40	4.16	2,450
10/26/2010	+0.60 / +2.00%	30.90	30.90	30.50	30.60	30.60	4.19	5,660
10/25/2010	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	4.10	11,870
10/22/2010	0.00 / 0.00%	29.80	30.00	29.70	29.70	29.70	4.06	9,830
10/21/2010	-0.20 / -0.67%	29.40	29.90	29.40	29.70	29.70	4.06	3,700
10/20/2010	-1.10 / -3.55%	31.00	31.00	29.90	29.90	29.90	4.09	14,260
10/19/2010	0.00 / 0.00%	30.70	31.00	30.60	31.00	31.00	4.24	6,790
10/18/2010	+0.40 / +1.31%	30.60	31.00	30.50	31.00	31.00	4.24	12,150
10/15/2010	-0.80 / -2.55%	30.60	30.60	30.60	30.60	30.60	4.19	1,000
10/14/2010	+0.40 / +1.29%	31.50	31.50	30.80	31.40	31.40	4.30	4,340
10/13/2010	0.00 / 0.00%	32.00	32.00	30.80	31.00	31.00	4.24	1,330
10/12/2010	-0.80 / -2.52%	30.80	32.30	30.80	31.00	31.00	4.24	12,250
10/11/2010	+0.50 / +1.60%	31.80	31.80	31.80	31.80	31.80	4.35	200
10/8/2010	+0.60 / +1.95%	31.00	31.30	31.00	31.30	31.30	4.28	6,780
10/7/2010	-1.30 / -4.06%	32.00	32.00	30.70	30.70	30.70	4.20	12,940
10/6/2010	+0.60 / +1.91%	32.00	32.00	31.90	32.00	32.00	4.38	4,330
10/5/2010	+0.60 / +1.95%	29.80	31.50	29.80	31.40	31.40	4.30	4,750
10/4/2010	-1.60 / -4.94%	32.40	32.50	30.80	30.80	30.80	4.21	20,930
10/1/2010	0.00 / 0.00%	33.00	33.00	32.40	32.40	32.40	4.43	5,800
9/30/2010	+1.00 / +3.18%	32.50	32.50	31.60	32.40	32.40	4.43	15,430
9/29/2010	+0.60 / +1.95%	30.80	31.40	30.80	31.40	31.40	4.30	3,570
9/28/2010	-0.20 / -0.65%	32.20	32.20	30.70	30.80	30.80	4.21	6,450
9/27/2010	-0.30 / -0.96%	31.30	31.40	30.40	31.00	31.00	4.24	5,120
9/24/2010	+0.70 / +2.29%	30.60	31.30	30.60	31.30	31.30	4.28	1,210

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%