Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-12.10 / -14.39%	72.00	72.00	72.00	72.00	72.00	11.77	2,530
11/1/2017	-14.80 / -14.96%	84.50	84.50	84.10	84.10	84.44	13.75	703
10/31/2017	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	16.17	10
10/30/2017	+9.20 / +10.26%	98.90	98.90	98.90	98.90	98.90	16.17	100
10/27/2017	0.00 / 0.00%	89.70	89.70	89.70	89.70	89.70	14.66	244
10/26/2017	+11.70 / +15.00%	89.70	89.70	89.70	89.70	89.70	14.66	515
10/25/2017	-12.00 / -13.33%	78.00	78.00	78.00	78.00	78.00	12.75	100
10/24/2017	-12.10 / -11.85%	86.80	90.00	86.80	90.00	89.67	14.71	901
10/23/2017	0.00 / 0.00%	102.10	102.10	102.10	102.10	102.10	16.69	0
10/20/2017	-0.50 / -0.46%	100.00	108.50	100.00	108.50	101.11	17.74	450
10/19/2017	+14.00 / +14.74%	109.00	109.20	109.00	109.00	109.16	17.82	7,300
10/18/2017	-3.00 / -3.06%	95.00	95.00	95.00	95.00	95.00	15.53	100
10/17/2017	-12.00 / -10.91%	86.40	98.00	79.00	98.00	83.66	16.02	810
10/16/2017	+31.00 / +39.24%	79.00	110.00	79.00	110.00	86.44	17.98	900
3/30/2015	+7.00 / +6.09%	107.00	122.00	107.00	122.00	118.46	19.94	3,630
3/27/2015	+3.00 / +2.68%	105.00	115.00	105.00	115.00	112.01	18.80	4,330
3/26/2015	+7.00 / +6.67%	100.00	112.00	98.00	112.00	103.36	18.31	59,740
3/25/2015	+3.00 / +2.94%	95.00	105.00	95.00	105.00	100.47	17.17	4,270
3/24/2015	+2.00 / +2.00%	93.00	102.00	93.00	102.00	100.00	16.67	29,600
3/23/2015	+6.50 / +6.95%	93.50	100.00	89.00	100.00	98.06	16.35	7,740
3/20/2015	+6.00 / +6.86%	87.50	93.50	87.50	93.50	90.11	15.29	3,010
3/19/2015	+5.50 / +6.71%	76.50	87.50	76.50	87.50	87.50	14.30	9,340
3/18/2015	-6.00 / -6.82%	83.00	83.00	82.00	82.00	82.00	13.41	800
3/17/2015	-6.00 / -6.38%	89.00	93.00	88.00	88.00	88.00	14.39	3,530
3/16/2015	-3.50 / -3.59%	97.50	97.50	91.50	94.00	94.00	15.37	2,070
3/13/2015	-0.50 / -0.51%	91.50	98.00	91.50	97.50	97.50	15.94	1,820
3/12/2015	-1.00 / -1.01%	97.00	98.00	95.00	98.00	98.00	16.02	4,150
3/11/2015	-1.00 / -1.00%	95.00	102.00	95.00	99.00	99.00	16.18	10,460
3/10/2015	-5.00 / -4.76%	98.00	103.00	98.00	100.00	100.00	16.35	5,070
3/9/2015	-4.00 / -3.67%	103.00	108.00	103.00	105.00	105.00	17.17	7,460

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.95	-0.29%
ABT	8,800	68.10	-2.01%
ACL	14,300	13.20	-2.58%
AGF	0	2.00	0.00%
ANV	770,400	25.65	0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,333,900	37.50	1.08%