Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	15.39	12,670
11/12/2014	+0.50 / +0.54%	92.50	94.00	90.00	93.00	93.00	15.39	19,180
11/11/2014	+3.00 / +3.35%	89.50	93.00	89.50	92.50	92.50	15.31	31,700
11/10/2014	+3.00 / +3.47%	89.00	90.00	88.00	89.50	89.50	14.81	24,140
11/7/2014	+3.50 / +4.22%	87.50	88.50	86.00	86.50	86.50	14.31	6,110
11/6/2014	+5.00 / +6.41%	79.00	83.00	79.00	83.00	83.00	13.73	8,380
11/5/2014	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	12.91	10,620
11/4/2014	+1.00 / +1.34%	74.00	75.50	74.00	75.50	75.50	12.49	15,370
11/3/2014	+0.50 / +0.68%	74.00	76.00	74.00	74.50	74.50	12.33	10,990
10/31/2014	+1.00 / +1.37%	74.00	74.00	72.00	74.00	74.00	12.24	3,920
10/30/2014	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	12.08	8,950
10/29/2014	0.00 / 0.00%	72.00	72.50	72.00	72.50	72.50	12.00	5,030
10/28/2014	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	12.00	2,050
10/27/2014	-3.00 / -4.05%	72.50	72.50	71.00	71.00	71.00	11.75	3,360
10/24/2014	+1.00 / +1.37%	73.50	74.00	72.00	74.00	74.00	12.24	2,310
10/23/2014	-2.00 / -2.67%	75.00	76.00	71.00	73.00	73.00	12.08	3,080
10/22/2014	+2.50 / +3.45%	71.00	75.50	71.00	75.00	75.00	12.41	5,640
10/21/2014	0.00 / 0.00%	71.00	72.50	71.00	72.50	72.50	12.00	610
10/20/2014	+1.50 / +2.11%	70.00	72.50	70.00	72.50	72.50	12.00	1,120
10/17/2014	0.00 / 0.00%	71.00	73.00	71.00	71.00	71.00	11.75	2,090
10/16/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	11.75	18,970
10/15/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	11.75	2,170
10/14/2014	-1.00 / -1.40%	72.00	72.00	70.50	70.50	70.50	11.66	8,100
10/13/2014	-0.50 / -0.69%	74.50	74.50	71.50	71.50	71.50	11.83	4,240
10/10/2014	0.00 / 0.00%	71.00	73.50	71.00	72.00	72.00	11.91	11,310
10/9/2014	+1.50 / +2.13%	70.50	75.00	70.50	72.00	72.00	11.91	9,900
10/8/2014	+0.50 / +0.71%	71.50	71.50	70.00	70.50	70.50	11.66	5,950
10/7/2014	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	11.58	870
10/6/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	11.75	6,500
10/3/2014	+1.00 / +1.43%	70.50	71.00	70.00	71.00	71.00	11.75	7,810

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	8,900	2.10	-4.55%
ANV	439,500	30.35	-0.82%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	483,100	31.90	-0.62%