Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+3.50 / +5.51%	67.00	67.00	67.00	67.00	67.00	11.09	40
11/9/2017	-11.20 / -14.99%	70.10	70.10	63.50	63.50	67.01	10.51	1,500
11/8/2017	-13.10 / -14.92%	74.70	74.70	74.70	74.70	74.70	12.36	100
11/7/2017	+5.20 / +6.30%	87.80	87.80	87.80	87.80	87.80	14.53	140
11/6/2017	+10.60 / +14.72%	82.70	82.80	82.60	82.60	82.76	13.67	710
11/3/2017	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	11.91	0
11/2/2017	-12.10 / -14.39%	72.00	72.00	72.00	72.00	72.00	11.91	2,530
11/1/2017	-14.80 / -14.96%	84.50	84.50	84.10	84.10	84.44	13.92	703
10/31/2017	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	16.36	10
10/30/2017	+9.20 / +10.26%	98.90	98.90	98.90	98.90	98.90	16.36	100
10/27/2017	0.00 / 0.00%	89.70	89.70	89.70	89.70	89.70	14.84	244
10/26/2017	+11.70 / +15.00%	89.70	89.70	89.70	89.70	89.70	14.84	515
10/25/2017	-12.00 / -13.33%	78.00	78.00	78.00	78.00	78.00	12.91	100
10/24/2017	-12.10 / -11.85%	86.80	90.00	86.80	90.00	89.67	14.89	901
10/23/2017	0.00 / 0.00%	102.10	102.10	102.10	102.10	102.10	16.89	0
10/20/2017	-0.50 / -0.46%	100.00	108.50	100.00	108.50	101.11	17.95	450
10/19/2017	+14.00 / +14.74%	109.00	109.20	109.00	109.00	109.16	18.04	7,300
10/18/2017	-3.00 / -3.06%	95.00	95.00	95.00	95.00	95.00	15.72	100
10/17/2017	-12.00 / -10.91%	86.40	98.00	79.00	98.00	83.66	16.22	810
10/16/2017	+31.00 / +39.24%	79.00	110.00	79.00	110.00	86.44	18.20	900
3/30/2015	+7.00 / +6.09%	107.00	122.00	107.00	122.00	118.46	20.19	3,630
3/27/2015	+3.00 / +2.68%	105.00	115.00	105.00	115.00	112.01	19.03	4,330
3/26/2015	+7.00 / +6.67%	100.00	112.00	98.00	112.00	103.36	18.53	59,740
3/25/2015	+3.00 / +2.94%	95.00	105.00	95.00	105.00	100.47	17.37	4,270
3/24/2015	+2.00 / +2.00%	93.00	102.00	93.00	102.00	100.00	16.88	29,600
3/23/2015	+6.50 / +6.95%	93.50	100.00	89.00	100.00	98.06	16.55	7,740
3/20/2015	+6.00 / +6.86%	87.50	93.50	87.50	93.50	90.11	15.47	3,010
3/19/2015	+5.50 / +6.71%	76.50	87.50	76.50	87.50	87.50	14.48	9,340
3/18/2015	-6.00 / -6.82%	83.00	83.00	82.00	82.00	82.00	13.57	800
3/17/2015	-6.00 / -6.38%	89.00	93.00	88.00	88.00	88.00	14.56	3,530

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%