Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.20 / +0.51%	39.50	40.10	39.50	39.50	39.80	16.71	52,100
10/4/2021	+0.70 / +1.81%	38.50	40.20	37.80	39.40	39.30	16.67	164,900
10/1/2021	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	16.29	256,000
9/30/2021	+0.30 / +0.78%	39.30	39.40	38.70	39.00	39.00	16.50	32,600
9/29/2021	+1.00 / +2.63%	38.50	39.30	38.20	39.00	38.70	16.50	67,400
9/28/2021	0.00 / 0.00%	38.00	38.40	37.50	38.40	38.00	16.25	105,900
9/27/2021	-0.90 / -2.31%	38.70	38.70	38.00	38.00	38.40	16.08	169,500
9/24/2021	-0.20 / -0.51%	39.20	39.80	38.60	38.70	38.90	16.38	66,900
9/23/2021	0.00 / 0.00%	39.10	39.30	38.60	38.80	38.90	16.42	111,800
9/22/2021	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.80	16.55	182,800
9/21/2021	-0.90 / -2.26%	39.30	39.60	38.40	39.00	39.00	16.50	227,300
9/20/2021	-0.60 / -1.49%	40.70	40.70	39.50	39.60	39.90	16.76	186,100
9/17/2021	+0.20 / +0.50%	40.30	40.60	40.00	40.40	40.20	17.10	314,300
9/16/2021	+0.70 / +1.78%	40.00	40.90	40.00	40.10	40.20	16.97	105,200
9/15/2021	-0.50 / -1.24%	40.00	40.30	38.50	39.90	39.40	16.88	199,700
9/14/2021	-1.30 / -3.15%	41.00	41.80	39.90	40.00	40.40	16.93	273,800
9/13/2021	-0.30 / -0.72%	41.50	42.00	40.60	41.10	41.30	17.39	194,100
9/10/2021	+1.90 / +4.79%	39.80	42.30	39.80	41.60	41.40	17.60	442,600
9/9/2021	-0.30 / -0.75%	40.00	40.00	39.40	39.80	39.70	16.84	160,300
9/8/2021	-0.90 / -2.20%	40.30	40.90	39.50	40.00	40.10	16.93	115,100
9/7/2021	-0.10 / -0.25%	40.50	41.80	40.00	40.30	40.90	17.05	415,800
9/6/2021	+0.90 / +2.26%	39.90	41.10	38.80	40.80	40.40	17.26	556,200
9/1/2021	-0.40 / -0.99%	40.30	40.30	39.60	40.00	39.90	16.93	115,500
8/31/2021	+0.10 / +0.25%	40.20	40.80	39.50	40.30	40.40	17.05	285,700
8/30/2021	+1.80 / +4.72%	38.50	41.30	38.50	39.90	40.20	16.88	307,600
8/27/2021	+1.00 / +2.67%	37.30	38.50	37.10	38.50	38.10	16.29	94,800
8/26/2021	+0.70 / +1.91%	36.90	37.70	36.90	37.30	37.50	15.78	116,000
8/25/2021	0.00 / 0.00%	37.20	37.90	36.30	36.90	36.60	15.61	86,100
8/24/2021	-1.00 / -2.62%	38.20	38.20	36.50	37.20	36.90	15.74	196,800
8/23/2021	-2.70 / -6.78%	38.00	39.70	37.00	37.10	38.20	15.70	209,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%