Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.10 / -2.60%	42.00	42.50	41.20	41.20	41.80	18.23	26,100
10/3/2022	-0.40 / -0.94%	43.30	43.90	41.50	42.10	42.30	18.63	42,300
9/30/2022	+0.70 / +1.62%	42.90	43.90	41.00	43.90	42.50	19.42	72,100
9/29/2022	0.00 / 0.00%	42.60	44.30	42.00	42.00	43.20	18.58	104,700
9/28/2022	+0.40 / +0.95%	42.00	42.50	41.80	42.40	42.00	18.76	45,600
9/27/2022	-0.40 / -0.94%	42.00	43.60	41.60	42.00	42.00	18.58	93,600
9/26/2022	-2.30 / -5.17%	44.00	44.00	41.60	42.20	42.40	18.67	172,700
9/23/2022	+0.40 / +0.90%	45.20	45.50	44.00	44.70	44.50	19.78	71,900
9/22/2022	-0.30 / -0.66%	45.20	45.40	43.70	45.20	44.30	20.00	143,400
9/21/2022	-0.70 / -1.53%	46.50	46.50	44.90	45.00	45.50	19.91	195,200
9/20/2022	+1.20 / +2.68%	44.80	46.50	44.80	46.00	45.70	20.35	154,100
9/19/2022	-1.60 / -3.48%	45.30	46.00	42.30	44.40	44.80	19.64	77,600
9/16/2022	+0.10 / +0.22%	46.40	46.40	45.50	45.90	46.00	20.31	117,300
9/15/2022	+0.80 / +1.77%	45.90	46.10	45.60	46.00	45.80	20.35	115,400
9/14/2022	-0.50 / -1.09%	45.30	45.60	45.00	45.50	45.20	20.13	94,300
9/13/2022	0.00 / 0.00%	46.00	46.40	45.70	45.70	46.00	20.22	66,300
9/12/2022	+1.90 / +4.33%	44.60	46.50	44.60	45.80	45.70	20.26	231,100
9/9/2022	+0.40 / +0.91%	44.50	44.50	43.30	44.30	43.90	19.60	61,400
9/8/2022	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.90	19.25	58,100
9/7/2022	-1.20 / -2.66%	45.70	45.70	43.90	43.90	44.50	19.42	74,300
9/6/2022	-0.20 / -0.44%	45.90	45.90	44.80	45.30	45.10	20.04	48,200
9/5/2022	+0.10 / +0.22%	45.10	46.80	45.10	45.20	45.50	20.00	80,500
8/31/2022	+0.60 / +1.34%	44.50	45.90	44.00	45.50	45.10	20.13	131,900
8/30/2022	+0.30 / +0.68%	44.70	45.50	44.30	44.50	44.90	19.69	50,500
8/29/2022	-0.50 / -1.11%	44.60	45.10	43.30	44.70	44.20	19.78	131,900
8/26/2022	-1.10 / -2.38%	45.60	46.00	44.90	45.20	45.20	20.00	147,300
8/25/2022	+0.70 / +1.56%	45.00	47.00	45.00	45.60	46.30	20.17	165,300
8/24/2022	+3.80 / +9.03%	42.50	46.00	42.50	45.90	44.90	20.31	391,300
8/23/2022	-0.10 / -0.24%	42.30	42.90	41.60	42.20	42.10	18.67	68,200
8/22/2022	-0.60 / -1.41%	42.80	43.40	41.80	42.00	42.30	18.58	34,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%