Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.20 / -1.02%	19.80	19.90	19.30	19.50	19.60	19.06	405,900
10/2/2023	+0.50 / +2.59%	19.40	20.00	19.30	19.80	19.70	19.36	452,300
9/29/2023	+0.20 / +1.05%	19.30	19.40	19.20	19.30	19.30	18.87	270,300
9/28/2023	+0.50 / +2.66%	19.10	19.60	19.00	19.30	19.10	18.87	137,900
9/27/2023	+0.60 / +3.13%	19.00	19.80	18.40	19.80	18.80	19.36	511,400
9/26/2023	-0.80 / -4.04%	19.70	19.80	18.80	19.00	19.20	18.57	669,800
9/25/2023	-0.10 / -0.50%	20.10	20.50	19.20	19.90	19.80	19.45	567,900
9/22/2023	+0.50 / +2.55%	19.70	20.20	19.40	20.10	20.00	19.65	1,448,800
9/21/2023	+0.10 / +0.51%	19.70	19.90	19.30	19.80	19.60	19.36	760,900
9/20/2023	+0.40 / +2.07%	19.30	20.00	19.30	19.70	19.70	19.26	716,300
9/19/2023	0.00 / 0.00%	19.30	19.70	19.20	19.40	19.30	18.96	100,600
9/18/2023	0.00 / 0.00%	19.40	19.70	19.10	19.40	19.40	18.96	211,600
9/15/2023	+0.10 / +0.52%	19.40	19.60	19.20	19.50	19.40	19.06	260,600
9/14/2023	-0.30 / -1.52%	19.50	19.90	19.10	19.50	19.40	19.06	337,800
9/13/2023	-0.10 / -0.51%	20.00	20.10	19.60	19.70	19.80	19.26	437,400
9/12/2023	+0.10 / +0.51%	19.60	20.40	19.50	19.80	19.80	19.36	381,800
9/11/2023	+0.50 / +2.63%	19.10	20.00	19.10	19.50	19.70	19.06	1,100,800
9/8/2023	0.00 / 0.00%	19.20	19.20	18.80	19.10	19.00	18.67	362,800
9/7/2023	0.00 / 0.00%	19.20	19.30	18.90	19.10	19.10	18.67	430,300
9/6/2023	-0.20 / -1.03%	19.40	19.40	19.00	19.20	19.10	18.77	269,200
9/5/2023	-0.10 / -0.52%	19.50	19.60	19.20	19.30	19.40	18.87	258,400
8/31/2023	+0.40 / +2.11%	19.00	20.00	19.00	19.40	19.40	18.96	248,300
8/30/2023	+0.10 / +0.53%	19.00	19.10	18.80	19.00	19.00	18.57	242,800
8/29/2023	-0.30 / -1.56%	19.30	19.40	18.60	18.90	18.90	18.48	212,200
8/28/2023	+0.10 / +0.52%	19.50	19.60	19.10	19.30	19.20	18.87	126,600
8/25/2023	+0.70 / +3.80%	18.50	19.80	18.50	19.10	19.20	18.67	488,200
8/24/2023	+0.10 / +0.55%	18.30	18.60	18.30	18.40	18.40	17.99	121,900
8/23/2023	+0.30 / +1.66%	18.30	18.60	18.10	18.40	18.30	17.99	77,700
8/22/2023	+0.10 / +0.55%	18.30	18.50	17.80	18.20	18.10	17.79	234,300
8/21/2023	-0.40 / -2.16%	18.40	18.50	17.90	18.10	18.10	17.69	220,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.49	0.15%
ABT	1,200	39.50	0.00%
ACL	8,300	11.95	-0.42%
AGF	0	2.60	0.00%
ANV	654,300	32.90	-0.75%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,198,600	22.65	-0.88%