Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.10 / -0.22%	44.50	45.90	42.50	45.70	44.30	15.10	1,315,900
10/24/2018	-2.00 / -4.18%	47.20	47.80	45.00	45.80	46.08	15.14	638,000
10/23/2018	-0.70 / -1.44%	48.60	49.40	46.30	47.80	48.03	15.80	715,700
10/22/2018	+4.10 / +9.23%	45.00	50.00	44.60	48.50	45.47	16.03	4,710,900
10/19/2018	+0.10 / +0.22%	44.70	46.80	43.00	44.80	44.36	14.81	705,000
10/18/2018	-2.50 / -5.30%	48.20	48.20	44.70	44.70	45.62	14.77	1,418,200
10/17/2018	-2.30 / -4.65%	49.90	50.70	47.00	47.20	48.28	15.60	966,700
10/16/2018	-0.30 / -0.60%	49.50	50.70	48.80	49.50	49.53	16.36	449,600
10/15/2018	+0.60 / +1.22%	50.00	50.90	49.20	49.80	49.72	16.46	142,500
10/12/2018	+2.00 / +4.12%	46.80	50.50	46.80	50.50	49.17	16.69	276,000
10/11/2018	-3.50 / -6.73%	49.50	50.90	47.90	48.50	49.08	16.03	885,700
10/10/2018	+2.10 / +4.21%	49.90	52.40	49.10	52.00	51.55	17.19	562,700
10/9/2018	-0.10 / -0.20%	48.00	50.50	48.00	49.90	49.54	16.49	198,600
10/8/2018	-0.70 / -1.38%	50.90	52.00	49.40	50.00	50.08	16.53	338,000
10/5/2018	-1.20 / -2.32%	51.50	51.50	50.00	50.50	50.70	16.69	612,400
10/4/2018	+1.00 / +1.97%	50.90	51.70	50.70	51.70	51.21	17.09	501,000
10/3/2018	+1.50 / +3.05%	49.20	51.10	49.20	50.70	50.12	16.76	464,200
10/2/2018	+1.70 / +3.58%	47.00	49.40	47.00	49.20	48.68	16.26	496,800
10/1/2018	-2.40 / -4.81%	50.00	50.00	46.10	47.50	48.08	15.70	860,500
9/28/2018	-1.00 / -1.98%	51.00	51.00	49.40	49.50	49.94	16.36	577,600
9/27/2018	-0.60 / -1.17%	51.10	52.60	50.00	50.50	51.08	16.69	439,100
9/26/2018	+3.20 / +6.68%	48.00	51.70	47.00	51.10	50.40	16.89	651,900
9/25/2018	+1.70 / +3.68%	45.00	48.50	45.00	47.90	46.64	15.83	744,600
9/24/2018	-0.20 / -0.43%	46.70	47.50	45.00	46.20	46.09	15.27	658,400
9/21/2018	-0.30 / -0.64%	47.30	47.30	44.30	46.70	46.40	15.44	582,700
9/20/2018	+1.60 / +3.52%	46.00	47.60	45.40	47.00	47.09	15.53	1,108,500
9/19/2018	+0.40 / +0.89%	45.00	46.50	44.10	45.40	45.05	15.01	461,100
9/18/2018	+1.50 / +3.45%	43.50	45.50	43.00	45.00	44.93	14.87	558,500
9/17/2018	+3.30 / +8.21%	40.50	43.80	40.50	43.50	42.54	14.38	514,700
9/14/2018	+0.50 / +1.25%	40.00	40.70	39.80	40.50	40.24	13.39	354,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%