Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.30 / +1.69%	17.80	18.30	17.50	18.10	17.90	17.69	201,100
10/23/2023	-0.20 / -1.12%	17.90	18.30	17.60	17.60	17.80	17.20	73,200
10/20/2023	+0.20 / +1.11%	17.80	18.30	17.20	18.20	17.80	17.79	250,700
10/19/2023	-0.20 / -1.10%	18.00	18.30	17.60	17.90	18.00	17.50	210,100
10/18/2023	0.00 / 0.00%	18.60	18.70	17.60	18.30	18.10	17.89	380,500
10/17/2023	0.00 / 0.00%	18.40	18.70	18.00	18.40	18.30	17.99	405,000
10/16/2023	-0.20 / -1.08%	18.60	18.80	18.20	18.40	18.40	17.99	340,500
10/13/2023	-0.20 / -1.06%	18.70	18.80	18.40	18.60	18.60	18.18	208,900
10/12/2023	-0.20 / -1.05%	19.10	19.10	18.60	18.80	18.80	18.38	376,200
10/11/2023	+0.10 / +0.52%	19.00	19.20	18.90	19.20	19.00	18.77	305,500
10/10/2023	0.00 / 0.00%	19.00	19.40	18.90	19.10	19.10	18.67	379,400
10/9/2023	+0.10 / +0.52%	19.30	19.40	19.00	19.20	19.10	18.77	367,300
10/6/2023	0.00 / 0.00%	19.10	19.50	18.90	19.40	19.10	18.96	253,200
10/5/2023	+0.10 / +0.52%	19.30	19.80	19.20	19.40	19.40	18.96	119,600
10/4/2023	-0.30 / -1.53%	19.40	19.70	18.00	19.30	19.30	18.87	148,500
10/3/2023	-0.20 / -1.02%	19.80	19.90	19.30	19.50	19.60	19.06	405,900
10/2/2023	+0.50 / +2.59%	19.40	20.00	19.30	19.80	19.70	19.36	452,300
9/29/2023	+0.20 / +1.05%	19.30	19.40	19.20	19.30	19.30	18.87	270,300
9/28/2023	+0.50 / +2.66%	19.10	19.60	19.00	19.30	19.10	18.87	137,900
9/27/2023	+0.60 / +3.13%	19.00	19.80	18.40	19.80	18.80	19.36	511,400
9/26/2023	-0.80 / -4.04%	19.70	19.80	18.80	19.00	19.20	18.57	669,800
9/25/2023	-0.10 / -0.50%	20.10	20.50	19.20	19.90	19.80	19.45	567,900
9/22/2023	+0.50 / +2.55%	19.70	20.20	19.40	20.10	20.00	19.65	1,448,800
9/21/2023	+0.10 / +0.51%	19.70	19.90	19.30	19.80	19.60	19.36	760,900
9/20/2023	+0.40 / +2.07%	19.30	20.00	19.30	19.70	19.70	19.26	716,300
9/19/2023	0.00 / 0.00%	19.30	19.70	19.20	19.40	19.30	18.96	100,600
9/18/2023	0.00 / 0.00%	19.40	19.70	19.10	19.40	19.40	18.96	211,600
9/15/2023	+0.10 / +0.52%	19.40	19.60	19.20	19.50	19.40	19.06	260,600
9/14/2023	-0.30 / -1.52%	19.50	19.90	19.10	19.50	19.40	19.06	337,800
9/13/2023	-0.10 / -0.51%	20.00	20.10	19.60	19.70	19.80	19.26	437,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.49	0.15%
ABT	1,200	39.50	0.00%
ACL	8,300	11.95	-0.42%
AGF	0	2.60	0.00%
ANV	654,300	32.90	-0.75%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,198,600	22.65	-0.88%