Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+1.70 / +3.58%	47.00	49.40	47.00	49.20	48.68	16.26	496,800
10/1/2018	-2.40 / -4.81%	50.00	50.00	46.10	47.50	48.08	15.70	860,500
9/28/2018	-1.00 / -1.98%	51.00	51.00	49.40	49.50	49.94	16.36	577,600
9/27/2018	-0.60 / -1.17%	51.10	52.60	50.00	50.50	51.08	16.69	439,100
9/26/2018	+3.20 / +6.68%	48.00	51.70	47.00	51.10	50.40	16.89	651,900
9/25/2018	+1.70 / +3.68%	45.00	48.50	45.00	47.90	46.64	15.83	744,600
9/24/2018	-0.20 / -0.43%	46.70	47.50	45.00	46.20	46.09	15.27	658,400
9/21/2018	-0.30 / -0.64%	47.30	47.30	44.30	46.70	46.40	15.44	582,700
9/20/2018	+1.60 / +3.52%	46.00	47.60	45.40	47.00	47.09	15.53	1,108,500
9/19/2018	+0.40 / +0.89%	45.00	46.50	44.10	45.40	45.05	15.01	461,100
9/18/2018	+1.50 / +3.45%	43.50	45.50	43.00	45.00	44.93	14.87	558,500
9/17/2018	+3.30 / +8.21%	40.50	43.80	40.50	43.50	42.54	14.38	514,700
9/14/2018	+0.50 / +1.25%	40.00	40.70	39.80	40.50	40.24	13.39	354,500
9/13/2018	+1.40 / +3.63%	38.20	40.30	38.20	40.00	39.77	13.22	438,400
9/12/2018	+2.60 / +7.22%	37.00	39.50	36.00	38.60	38.12	12.76	206,400
9/11/2018	-0.50 / -1.37%	36.00	37.00	34.40	36.00	35.30	11.90	9,378,740
9/10/2018	-0.20 / -0.54%	37.00	37.00	35.50	36.50	36.16	12.06	117,300
9/7/2018	0.00 / 0.00%	37.00	37.20	36.50	36.70	36.73	12.13	76,700
9/6/2018	0.00 / 0.00%	37.40	37.90	36.70	36.70	37.21	12.13	66,000
9/5/2018	-0.80 / -2.13%	37.30	37.80	36.00	36.70	36.78	12.13	73,300
9/4/2018	+0.30 / +0.81%	38.70	38.70	37.00	37.50	37.35	12.39	20,200
8/31/2018	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.17	12.33	31,200
8/30/2018	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.34	12.36	12,800
8/29/2018	+0.10 / +0.27%	37.80	37.80	37.40	37.50	37.50	12.39	16,500
8/28/2018	0.00 / 0.00%	37.60	37.80	37.20	37.40	37.46	12.36	6,800
8/27/2018	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.67	12.36	59,100
8/24/2018	-0.40 / -1.04%	38.10	38.50	37.60	38.00	38.01	12.56	14,900
8/23/2018	+0.30 / +0.79%	38.00	39.00	38.00	38.40	38.65	12.69	39,800
8/22/2018	+0.30 / +0.79%	37.80	38.20	37.50	38.10	37.84	12.59	49,042
8/21/2018	-0.10 / -0.26%	37.30	37.90	37.30	37.80	37.66	12.49	53,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%