Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.40 / -1.70%	23.80	23.80	23.00	23.10	23.15	8.48	161,800
10/17/2019	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.69	8.63	97,400
10/16/2019	-0.90 / -3.63%	25.00	25.00	23.90	23.90	24.20	8.78	215,200
10/15/2019	0.00 / 0.00%	24.70	25.10	24.70	24.80	24.96	9.11	92,300
10/14/2019	+0.60 / +2.48%	24.20	24.90	24.20	24.80	24.62	9.11	93,900
10/11/2019	-0.30 / -1.23%	24.10	24.50	24.00	24.00	24.16	8.81	102,400
10/10/2019	-0.30 / -1.22%	24.80	24.80	24.10	24.30	24.33	8.92	159,500
10/9/2019	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.77	9.03	89,000
10/8/2019	+0.20 / +0.81%	24.90	25.10	24.80	25.00	24.89	9.18	53,100
10/7/2019	-0.50 / -1.98%	25.10	25.30	24.70	24.80	24.92	9.11	172,600
10/4/2019	-0.50 / -1.95%	25.60	25.70	25.00	25.10	25.31	9.22	252,300
10/3/2019	+0.20 / +0.79%	25.60	25.60	25.10	25.60	25.31	9.40	78,300
10/2/2019	-0.40 / -1.55%	25.90	25.90	25.30	25.40	25.49	9.33	107,600
10/1/2019	-0.10 / -0.39%	25.80	26.00	25.70	25.80	25.82	9.48	179,300
9/30/2019	-0.40 / -1.52%	26.20	26.40	25.50	25.90	25.93	9.51	126,500
9/27/2019	-0.70 / -2.60%	26.70	26.70	26.00	26.20	26.31	9.62	78,500
9/26/2019	+0.60 / +2.28%	25.00	27.00	22.30	26.90	26.73	9.88	121,900
9/25/2019	+0.90 / +3.54%	25.40	27.00	25.40	26.30	26.16	9.66	113,700
9/24/2019	-0.80 / -3.05%	26.30	26.30	24.80	25.40	25.62	9.33	284,700
9/23/2019	-0.60 / -2.24%	26.70	26.70	26.20	26.20	26.27	9.62	234,600
9/20/2019	-0.40 / -1.48%	27.10	27.20	26.50	26.60	26.83	9.77	43,200
9/19/2019	+0.10 / +0.37%	26.90	27.20	26.80	27.00	26.99	9.92	96,900
9/18/2019	-0.40 / -1.47%	27.30	27.30	26.00	26.90	26.81	9.88	200,100
9/17/2019	-0.40 / -1.44%	27.60	27.80	27.20	27.30	27.41	10.03	200,100
9/16/2019	0.00 / 0.00%	27.80	27.90	27.60	27.70	27.69	10.17	103,400
9/13/2019	-0.30 / -1.07%	28.10	28.10	27.60	27.80	27.73	10.21	110,700
9/12/2019	+0.20 / +0.72%	27.90	28.30	27.90	28.10	28.09	10.32	92,800
9/11/2019	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.64	10.25	77,800
9/10/2019	-0.70 / -2.45%	28.50	28.50	27.50	27.90	27.88	10.25	84,900
9/9/2019	+0.10 / +0.35%	28.90	29.10	28.30	28.60	28.72	10.50	71,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%