Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.50 / -3.21%	73.00	77.00	73.00	75.50	75.50	9.37	212,800
10/17/2007	-2.90 / -3.58%	88.00	88.40	75.00	78.00	78.00	9.68	325,900
10/16/2007	+5.90 / +7.87%	68.00	80.90	68.00	80.90	80.90	10.04	581,700
10/15/2007	+3.00 / +4.17%	73.00	75.00	72.00	75.00	75.00	9.31	373,900
10/12/2007	-0.90 / -1.23%	75.00	75.00	70.50	72.00	72.00	8.94	204,600
10/11/2007	-0.10 / -0.14%	77.00	77.00	71.90	72.90	72.90	9.05	348,400
10/10/2007	+5.00 / +7.35%	71.00	73.10	68.00	73.00	73.00	9.06	503,700
10/9/2007	+3.00 / +4.62%	65.00	69.00	64.00	68.00	68.00	8.44	278,600
10/8/2007	0.00 / 0.00%	66.30	67.00	63.50	65.00	65.00	8.07	175,400
10/5/2007	-1.90 / -2.84%	67.50	68.00	64.00	65.00	65.00	8.07	149,400
10/4/2007	0.00 / 0.00%	68.00	68.00	66.90	66.90	66.90	8.30	129,900
10/3/2007	-0.20 / -0.30%	67.50	69.00	65.00	66.90	66.90	8.30	92,700
10/2/2007	+1.70 / +2.60%	71.00	71.00	66.00	67.10	67.10	8.33	282,500
10/1/2007	+4.60 / +7.57%	61.00	65.40	61.00	65.40	65.40	8.12	171,000
9/28/2007	+3.00 / +5.19%	58.50	60.80	58.50	60.80	60.80	7.55	156,400
9/27/2007	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.80	7.17	64,300
9/26/2007	-0.50 / -0.84%	59.50	63.00	57.00	59.00	59.00	7.32	196,700
9/25/2007	+3.00 / +5.31%	57.50	60.00	57.50	59.50	59.50	7.39	138,000
9/24/2007	+2.60 / +4.82%	52.00	57.00	52.00	56.50	56.50	7.01	96,800
9/21/2007	+1.00 / +1.89%	54.00	54.50	53.00	53.90	53.90	6.69	72,700
9/20/2007	-0.10 / -0.19%	53.00	54.00	52.70	52.90	52.90	6.57	72,800
9/19/2007	+0.70 / +1.34%	52.00	53.00	52.00	53.00	53.00	6.58	41,400
9/18/2007	-0.20 / -0.38%	52.50	52.50	52.00	52.30	52.30	6.49	32,200
9/17/2007	+0.30 / +0.57%	52.00	53.00	52.00	52.50	52.50	6.52	31,000
9/14/2007	+0.30 / +0.58%	51.10	52.50	51.10	52.20	52.20	6.48	23,500
9/13/2007	-0.20 / -0.38%	52.00	52.00	51.50	51.90	51.90	6.44	11,200
9/12/2007	-0.70 / -1.33%	52.50	52.80	52.00	52.10	52.10	6.47	41,400
9/11/2007	+0.20 / +0.38%	52.80	53.00	52.50	52.80	52.80	6.55	38,500
9/10/2007	-0.10 / -0.19%	52.50	53.50	52.50	52.60	52.60	6.53	47,200
9/7/2007	+0.70 / +1.35%	52.00	53.40	52.00	52.70	52.70	6.54	27,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	8,900	2.10	-4.55%
ANV	439,500	30.35	-0.82%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	483,100	31.90	-0.62%