Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	+1.80 / +4.10%	44.50	46.10	44.50	45.70	45.60	15.10	401,800
1/18/2019	+2.60 / +6.22%	42.50	44.60	42.40	44.40	43.86	14.67	508,000
1/17/2019	-0.40 / -0.95%	42.50	43.40	41.70	41.80	42.57	13.82	178,800
1/16/2019	+1.10 / +2.68%	43.20	43.20	42.00	42.20	42.37	13.95	257,400
1/15/2019	+1.70 / +4.31%	39.40	41.70	39.40	41.10	41.07	13.58	192,200
1/14/2019	+0.80 / +2.07%	38.60	39.80	38.60	39.40	39.37	13.02	132,000
1/11/2019	+0.90 / +2.37%	38.40	39.10	38.20	38.90	38.60	12.86	75,700
1/10/2019	-0.70 / -1.81%	38.60	38.70	37.90	38.00	38.29	12.56	137,500
1/9/2019	+0.10 / +0.26%	38.50	39.40	38.50	38.70	38.74	12.79	44,000
1/8/2019	+0.10 / +0.26%	38.70	39.00	38.50	38.60	38.84	12.76	72,300
1/7/2019	+0.90 / +2.39%	39.90	39.90	38.00	38.50	38.66	12.72	90,500
1/4/2019	-0.30 / -0.79%	38.10	38.50	36.00	37.90	37.56	12.53	189,600
1/3/2019	-1.00 / -2.55%	39.10	39.90	38.00	38.20	38.73	12.63	210,900
1/2/2019	-0.50 / -1.26%	39.80	40.00	39.20	39.20	39.61	12.96	83,000
12/28/2018	+0.20 / +0.50%	39.80	40.30	38.60	40.30	39.70	13.32	207,900
12/27/2018	+1.10 / +2.82%	40.00	40.50	39.30	40.10	39.85	13.25	188,600
12/26/2018	0.00 / 0.00%	39.50	39.80	38.80	39.00	39.30	12.89	107,100
12/25/2018	-1.80 / -4.41%	40.40	40.40	38.50	39.00	39.06	12.89	229,800
12/24/2018	-1.10 / -2.63%	42.00	42.00	40.40	40.80	40.98	13.49	157,500
12/21/2018	+1.10 / +2.67%	40.50	42.40	40.50	42.30	41.85	13.98	158,100
12/20/2018	+1.00 / +2.49%	40.20	41.50	39.40	41.20	40.26	13.62	146,100
12/19/2018	-1.80 / -4.29%	42.00	42.00	38.90	40.20	40.05	13.29	307,500
12/18/2018	-1.70 / -3.89%	43.50	43.50	40.50	42.00	41.99	13.88	384,600
12/17/2018	-1.20 / -2.67%	44.70	44.80	43.30	43.70	43.85	14.44	191,300
12/14/2018	-0.30 / -0.66%	45.20	45.50	44.40	44.90	44.93	14.84	139,500
12/13/2018	+0.80 / +1.80%	44.80	45.20	44.50	45.20	44.81	14.94	93,600
12/12/2018	-0.40 / -0.89%	45.00	45.00	44.00	44.40	44.32	14.67	325,300
12/11/2018	-1.10 / -2.40%	46.00	46.20	44.40	44.80	44.99	14.81	163,700
12/10/2018	0.00 / 0.00%	46.10	46.60	45.80	45.90	46.09	15.17	172,700
12/7/2018	+0.50 / +1.10%	45.60	46.10	45.40	46.10	45.87	15.24	142,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%