Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	-0.90 / -2.74%	33.90	33.90	31.50	32.00	32.00	4.38	30,780
1/14/2010	0.00 / 0.00%	34.40	34.40	32.90	32.90	32.90	4.50	38,820
1/13/2010	-0.40 / -1.20%	32.50	33.30	31.90	32.90	32.90	4.50	125,100
1/12/2010	-1.70 / -4.86%	35.00	35.30	33.30	33.30	33.30	4.56	52,790
1/11/2010	+0.10 / +0.29%	34.70	35.50	34.50	35.00	35.00	4.79	59,740
1/8/2010	-1.80 / -4.90%	38.50	38.50	34.90	34.90	34.90	4.78	266,610
1/7/2010	+1.70 / +4.86%	35.10	36.70	35.00	36.70	36.70	5.02	213,500
1/6/2010	+0.20 / +0.57%	35.00	35.80	35.00	35.00	35.00	4.79	126,680
1/5/2010	+0.10 / +0.29%	36.40	36.40	34.80	34.80	34.80	4.76	101,160
1/4/2010	+1.60 / +4.83%	34.50	34.70	34.50	34.70	34.70	4.75	84,950
12/31/2009	+1.40 / +4.42%	32.10	33.20	32.10	33.10	33.10	4.53	186,850
12/30/2009	+1.30 / +4.28%	30.00	31.70	30.00	31.70	31.70	4.34	103,100
12/29/2009	-1.60 / -5.00%	31.10	31.80	30.40	30.40	30.40	4.16	23,700
12/28/2009	+1.20 / +3.90%	30.80	32.10	30.20	32.00	32.00	4.38	67,960
12/25/2009	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	4.21	73,990
12/24/2009	+1.40 / +5.00%	27.70	29.40	27.50	29.40	29.40	4.02	93,610
12/23/2009	+0.10 / +0.36%	27.20	28.00	26.80	28.00	28.00	3.83	34,060
12/22/2009	-1.00 / -3.46%	28.90	28.90	27.50	27.90	27.90	3.82	70,990
12/21/2009	+1.30 / +4.71%	28.80	28.90	28.00	28.90	28.90	3.95	34,160
12/18/2009	+1.30 / +4.94%	26.90	27.60	26.70	27.60	27.60	3.78	41,920
12/17/2009	-1.30 / -4.71%	26.30	26.40	26.30	26.30	26.30	3.60	21,290
12/16/2009	-1.40 / -4.83%	28.00	28.00	27.60	27.60	27.60	3.78	88,000
12/15/2009	-0.20 / -0.68%	27.90	29.80	27.90	29.00	29.00	3.97	25,150
12/14/2009	+1.00 / +3.55%	27.10	29.50	27.10	29.20	29.20	4.00	62,720
12/11/2009	-1.40 / -4.73%	28.20	28.30	28.20	28.20	28.20	3.86	89,050
12/10/2009	-1.40 / -4.52%	30.70	31.60	29.60	29.60	29.60	4.05	85,630
12/9/2009	-1.60 / -4.91%	31.20	32.60	31.00	31.00	31.00	4.24	84,660
12/8/2009	-1.30 / -3.83%	33.90	33.90	32.40	32.60	32.60	4.46	33,750
12/7/2009	+1.30 / +3.99%	32.60	34.20	32.60	33.90	33.90	4.64	30,240
12/4/2009	-0.60 / -1.81%	34.30	34.30	32.60	32.60	32.60	4.46	89,880

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%