Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	6.61	0
9/5/2018	0.00 / 0.00%	13.80	13.80	13.30	13.30	13.55	6.46	200
9/4/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.46	300
8/31/2018	+0.20 / +1.56%	13.80	13.80	13.00	13.00	13.03	6.31	3,100
8/30/2018	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	6.22	20,800
8/29/2018	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	6.12	200
8/28/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.31	100
8/27/2018	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	6.07	9,700
8/24/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	6.22	100
8/23/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.17	100
8/22/2018	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.17	2,000
8/21/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.12	1,000
8/20/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	6.12	18,000
8/17/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	0
8/16/2018	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	6.07	21,800
8/15/2018	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.07	80,700
8/14/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.31	100
8/13/2018	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.54	6.17	8,200
8/10/2018	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.59	6.12	7,000
8/9/2018	+0.30 / +2.42%	10.60	12.90	10.60	12.70	12.46	6.17	6,300
8/8/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.02	0
8/7/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.02	6,500
8/6/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	7,700
8/3/2018	0.00 / 0.00%	14.10	14.10	12.40	12.40	12.53	6.02	5,200
8/2/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.02	4,500
8/1/2018	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	6.02	33,500
7/31/2018	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	6.02	19,400
7/30/2018	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.39	6.07	13,700
7/27/2018	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	5.93	1,200
7/26/2018	+0.20 / +1.68%	12.10	12.10	12.10	12.10	12.10	5.88	1,300

<<Previous 30 days Next 30 days>>

MIG News

14/01	MIG: Report affiliated person trade
13/01	MIG: Plan for stock issuance under ESOP
13/01	MIG: Report affiliated person trade - Cong Doan MIC
09/01	MIG: Relocation of Mic Dien Bien Phu Insurance Company
07/01	MIG: Report affiliated person trade - MBB

More News

Related Companies

	Volume	Price	Change
ABI	178,300	26.50	2.32%
AIC	200	12.10	0.00%
BHI	0	11.60	0.00%
BIC	12,000	34.40	0.29%
BLI	1,100	10.00	0.00%
BMI	92,100	20.70	0.98%
PGI	0	21.75	0.00%
PTI	35,300	34.50	2.99%