|
|
Closing price on 9/5/2022
|
|
| Open |
23.20 |
| High |
23.80 |
| Low |
23.15 |
| Volume |
1,896,700 |
| Split-adjusted Price |
18.99 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.05 / -0.22%
|
23.20
|
23.80
|
23.15
|
23.15
|
23.34
|
18.99
|
1,896,700
|
|
|
8/31/2022
|
+0.50 / +2.20%
|
22.60
|
23.65
|
22.60
|
23.20
|
23.31
|
19.03
|
1,703,100
|
|
|
8/30/2022
|
-0.25 / -1.09%
|
23.20
|
23.20
|
22.60
|
22.70
|
22.84
|
18.62
|
909,100
|
|
|
8/29/2022
|
-0.35 / -1.50%
|
23.00
|
23.20
|
22.40
|
22.95
|
22.77
|
18.82
|
1,472,600
|
|
|
8/26/2022
|
+0.10 / +0.43%
|
23.30
|
23.55
|
23.20
|
23.30
|
23.38
|
19.11
|
1,346,600
|
|
|
8/25/2022
|
-0.25 / -1.07%
|
23.45
|
23.65
|
23.20
|
23.20
|
23.42
|
19.03
|
1,040,100
|
|
|
8/24/2022
|
+0.55 / +2.40%
|
23.15
|
23.65
|
22.90
|
23.45
|
23.21
|
19.23
|
1,432,500
|
|
|
8/23/2022
|
-0.20 / -0.87%
|
23.00
|
23.20
|
22.70
|
22.90
|
22.85
|
18.78
|
1,563,000
|
|
|
8/22/2022
|
+0.35 / +1.54%
|
22.50
|
23.35
|
22.50
|
23.10
|
22.99
|
18.95
|
1,076,400
|
|
|
8/19/2022
|
-0.45 / -1.94%
|
23.15
|
23.35
|
22.55
|
22.75
|
22.95
|
18.66
|
2,443,800
|
|
|
8/18/2022
|
+0.05 / +0.22%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.27
|
19.03
|
1,010,400
|
|
|
8/17/2022
|
-1.00 / -4.14%
|
24.20
|
24.40
|
23.10
|
23.15
|
23.55
|
18.99
|
3,176,500
|
|
|
8/16/2022
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.10
|
24.15
|
24.18
|
19.81
|
1,246,500
|
|
|
8/15/2022
|
-0.05 / -0.21%
|
24.40
|
24.50
|
24.20
|
24.25
|
24.29
|
19.89
|
987,800
|
|
|
8/12/2022
|
+0.30 / +1.25%
|
24.00
|
24.35
|
23.95
|
24.30
|
24.14
|
19.93
|
934,000
|
|
|
8/11/2022
|
-1.05 / -4.19%
|
25.10
|
25.20
|
23.90
|
24.00
|
24.65
|
19.69
|
2,011,100
|
|
|
8/10/2022
|
+0.05 / +0.20%
|
25.00
|
25.35
|
24.70
|
25.05
|
25.01
|
20.55
|
1,822,110
|
|
|
8/9/2022
|
+0.90 / +3.73%
|
24.30
|
25.25
|
24.20
|
25.00
|
24.89
|
20.51
|
2,844,300
|
|
|
8/8/2022
|
+0.15 / +0.63%
|
23.95
|
24.50
|
23.80
|
24.10
|
24.13
|
19.77
|
1,217,400
|
|
|
8/5/2022
|
+0.10 / +0.42%
|
23.75
|
24.05
|
23.60
|
23.95
|
23.84
|
19.64
|
799,600
|
|
|
8/4/2022
|
-0.20 / -0.83%
|
24.05
|
24.60
|
23.80
|
23.85
|
24.13
|
19.56
|
1,611,000
|
|
|
8/3/2022
|
+0.75 / +3.22%
|
23.20
|
24.20
|
23.10
|
24.05
|
23.63
|
19.73
|
1,656,500
|
|
|
8/2/2022
|
-0.10 / -0.43%
|
23.50
|
23.85
|
23.20
|
23.30
|
23.43
|
19.11
|
1,280,800
|
|
|
8/1/2022
|
+0.10 / +0.43%
|
23.05
|
23.70
|
23.05
|
23.40
|
23.30
|
19.19
|
1,251,200
|
|
|
7/29/2022
|
-0.30 / -1.27%
|
23.50
|
24.20
|
23.25
|
23.30
|
23.65
|
19.11
|
1,813,400
|
|
|
7/28/2022
|
-0.30 / -1.26%
|
24.20
|
24.20
|
23.50
|
23.60
|
23.79
|
19.36
|
1,182,300
|
|
|
7/27/2022
|
+1.20 / +5.29%
|
22.40
|
23.90
|
22.05
|
23.90
|
22.87
|
19.60
|
1,226,900
|
|
|
7/26/2022
|
-0.50 / -2.16%
|
23.20
|
23.55
|
22.70
|
22.70
|
23.12
|
18.62
|
972,500
|
|
|
7/25/2022
|
-0.60 / -2.52%
|
23.40
|
23.75
|
23.10
|
23.20
|
23.35
|
19.03
|
900,000
|
|
|
7/22/2022
|
-0.60 / -2.46%
|
24.10
|
24.60
|
23.80
|
23.80
|
24.06
|
19.52
|
1,568,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|