Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 6:42:48 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.95 -0.05/-0.29%
3:05:01 PM
Closing price on 9/24/2018
12.70 -0.20/-1.55%
Open 12.70
High 12.70
Low 12.60
Volume 7,000
Split-adjusted Price 6.17

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2018 -0.20 / -1.55% 12.70 12.70 12.60 12.70 12.63 6.17 7,000
9/21/2018 +0.30 / +2.36% 12.90 13.00 12.90 13.00 12.94 6.31 500
9/20/2018 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 6.17 2,000
9/19/2018 +0.10 / +0.79% 13.00 13.00 12.70 12.70 12.76 6.17 500
9/18/2018 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 6.12 10,300
9/17/2018 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 6.12 5,200
9/14/2018 -0.30 / -2.33% 12.70 12.90 12.60 12.60 12.66 6.12 2,100
9/13/2018 +0.10 / +0.78% 12.90 12.90 12.90 12.90 12.90 6.27 0
9/12/2018 +0.10 / +0.79% 13.50 13.50 12.80 12.80 12.88 6.22 900
9/11/2018 -0.10 / -0.78% 13.70 13.70 12.70 12.70 12.90 6.17 700
9/10/2018 -0.80 / -5.88% 12.70 12.80 12.70 12.80 12.74 6.22 2,900
9/7/2018 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 6.61 0
9/6/2018 +0.30 / +2.26% 13.60 13.60 13.60 13.60 13.60 6.61 0
9/5/2018 0.00 / 0.00% 13.80 13.80 13.30 13.30 13.55 6.46 200
9/4/2018 +0.30 / +2.31% 13.30 13.30 13.30 13.30 13.30 6.46 300
8/31/2018 +0.20 / +1.56% 13.80 13.80 13.00 13.00 13.03 6.31 3,100
8/30/2018 +0.20 / +1.59% 12.70 12.80 12.70 12.80 12.70 6.22 20,800
8/29/2018 -0.40 / -3.08% 12.60 12.60 12.60 12.60 12.60 6.12 200
8/28/2018 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 6.31 100
8/27/2018 -0.30 / -2.34% 12.90 12.90 12.50 12.50 12.50 6.07 9,700
8/24/2018 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 6.22 100
8/23/2018 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 6.17 100
8/22/2018 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 6.17 2,000
8/21/2018 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 6.12 1,000
8/20/2018 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.52 6.12 18,000
8/17/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 6.07 0
8/16/2018 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 6.07 21,800
8/15/2018 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 6.07 80,700
8/14/2018 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 6.31 100
8/13/2018 +0.10 / +0.79% 12.50 12.70 12.50 12.70 12.54 6.17 8,200
MIG News
14/01 MIG: Report affiliated person trade
13/01 MIG: Plan for stock issuance under ESOP
13/01 MIG: Report affiliated person trade - Cong Doan MIC
09/01 MIG: Relocation of Mic Dien Bien Phu Insurance Company
07/01 MIG: Report affiliated person trade - MBB
Related Companies
Volume Price Change
ABI  178,300 26.50 2.32%
AIC  200 12.10 0.00%
BHI  0 11.60 0.00%
BIC  12,000 34.40 0.29%
BLI  1,100 10.00 0.00%
BMI  92,100 20.70 0.98%
PGI  0 21.75 0.00%
PTI  35,300 34.50 2.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.