|
Closing price on 9/16/2024
|
|
| Open |
16.65 |
| High |
16.70 |
| Low |
16.10 |
| Volume |
426,900 |
| Split-adjusted Price |
15.43 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
-0.30 / -1.79%
|
16.65
|
16.70
|
16.10
|
16.45
|
16.34
|
15.43
|
426,900
|
|
|
9/13/2024
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.70
|
16.75
|
16.82
|
15.71
|
195,100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
16.95
|
17.30
|
16.95
|
17.00
|
17.04
|
15.94
|
147,000
|
|
|
9/11/2024
|
+0.15 / +0.89%
|
16.70
|
17.15
|
16.70
|
17.00
|
16.82
|
15.94
|
263,800
|
|
|
9/10/2024
|
-0.60 / -3.44%
|
17.45
|
17.50
|
16.85
|
16.85
|
17.09
|
15.80
|
673,200
|
|
|
9/9/2024
|
-0.70 / -3.86%
|
18.10
|
18.10
|
17.45
|
17.45
|
17.65
|
16.37
|
452,800
|
|
|
9/6/2024
|
-0.05 / -0.27%
|
18.10
|
18.40
|
17.95
|
18.15
|
18.13
|
17.02
|
139,800
|
|
|
9/5/2024
|
-0.10 / -0.55%
|
18.30
|
18.50
|
18.20
|
18.20
|
18.33
|
17.07
|
175,900
|
|
|
9/4/2024
|
-0.25 / -1.35%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
17.16
|
163,400
|
|
|
8/30/2024
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.30
|
18.55
|
18.48
|
17.40
|
114,300
|
|
|
8/29/2024
|
+0.15 / +0.82%
|
18.25
|
18.60
|
18.25
|
18.40
|
18.46
|
17.26
|
182,900
|
|
|
8/28/2024
|
-0.15 / -0.82%
|
18.45
|
18.65
|
18.20
|
18.25
|
18.35
|
17.12
|
194,200
|
|
|
8/27/2024
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.20
|
18.40
|
18.39
|
17.26
|
344,100
|
|
|
8/26/2024
|
-0.40 / -2.09%
|
19.35
|
19.35
|
18.50
|
18.70
|
18.96
|
17.54
|
309,700
|
|
|
8/23/2024
|
-0.20 / -1.04%
|
19.00
|
19.50
|
18.95
|
19.10
|
19.15
|
17.91
|
357,100
|
|
|
8/22/2024
|
+0.30 / +1.58%
|
18.90
|
19.30
|
18.70
|
19.30
|
18.86
|
18.10
|
475,800
|
|
|
8/21/2024
|
-0.05 / -0.26%
|
19.05
|
19.05
|
18.75
|
19.00
|
18.86
|
17.82
|
276,800
|
|
|
8/20/2024
|
+0.35 / +1.87%
|
18.70
|
19.10
|
18.60
|
19.05
|
18.87
|
17.87
|
394,300
|
|
|
8/19/2024
|
-0.05 / -0.27%
|
18.80
|
19.00
|
18.55
|
18.70
|
18.71
|
17.54
|
559,300
|
|
|
8/16/2024
|
+0.90 / +5.04%
|
17.90
|
18.75
|
17.85
|
18.75
|
18.44
|
17.58
|
581,500
|
|
|
8/15/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.75
|
17.85
|
17.85
|
16.74
|
114,400
|
|
|
8/14/2024
|
-0.30 / -1.65%
|
18.35
|
18.35
|
17.70
|
17.85
|
17.98
|
16.74
|
262,400
|
|
|
8/13/2024
|
-0.25 / -1.36%
|
18.40
|
18.40
|
18.15
|
18.15
|
18.27
|
17.02
|
255,900
|
|
|
8/12/2024
|
+0.10 / +0.55%
|
18.25
|
18.40
|
18.10
|
18.40
|
18.25
|
17.26
|
209,700
|
|
|
8/9/2024
|
+0.55 / +3.10%
|
17.85
|
18.45
|
17.75
|
18.30
|
18.05
|
17.16
|
398,300
|
|
|
8/8/2024
|
-0.15 / -0.84%
|
17.90
|
18.05
|
17.50
|
17.75
|
17.82
|
16.65
|
144,400
|
|
|
8/7/2024
|
-0.15 / -0.83%
|
18.05
|
18.10
|
17.60
|
17.90
|
17.87
|
16.79
|
202,600
|
|
|
8/6/2024
|
+0.80 / +4.64%
|
17.40
|
18.10
|
17.25
|
18.05
|
17.65
|
16.93
|
374,400
|
|
|
8/5/2024
|
-1.10 / -5.99%
|
18.35
|
18.35
|
17.25
|
17.25
|
17.54
|
16.18
|
609,700
|
|
|
8/2/2024
|
+0.05 / +0.27%
|
18.30
|
18.40
|
17.80
|
18.35
|
18.12
|
17.21
|
347,500
|
|
|