|
|
Closing price on 8/2/2022
|
|
| Open |
23.50 |
| High |
23.85 |
| Low |
23.20 |
| Volume |
1,280,800 |
| Split-adjusted Price |
19.11 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
-0.10 / -0.43%
|
23.50
|
23.85
|
23.20
|
23.30
|
23.43
|
19.11
|
1,280,800
|
|
|
8/1/2022
|
+0.10 / +0.43%
|
23.05
|
23.70
|
23.05
|
23.40
|
23.30
|
19.19
|
1,251,200
|
|
|
7/29/2022
|
-0.30 / -1.27%
|
23.50
|
24.20
|
23.25
|
23.30
|
23.65
|
19.11
|
1,813,400
|
|
|
7/28/2022
|
-0.30 / -1.26%
|
24.20
|
24.20
|
23.50
|
23.60
|
23.79
|
19.36
|
1,182,300
|
|
|
7/27/2022
|
+1.20 / +5.29%
|
22.40
|
23.90
|
22.05
|
23.90
|
22.87
|
19.60
|
1,226,900
|
|
|
7/26/2022
|
-0.50 / -2.16%
|
23.20
|
23.55
|
22.70
|
22.70
|
23.12
|
18.62
|
972,500
|
|
|
7/25/2022
|
-0.60 / -2.52%
|
23.40
|
23.75
|
23.10
|
23.20
|
23.35
|
19.03
|
900,000
|
|
|
7/22/2022
|
-0.60 / -2.46%
|
24.10
|
24.60
|
23.80
|
23.80
|
24.06
|
19.52
|
1,568,800
|
|
|
7/21/2022
|
-0.40 / -1.61%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.41
|
20.01
|
1,034,300
|
|
|
7/20/2022
|
+1.00 / +4.20%
|
24.45
|
24.95
|
23.90
|
24.80
|
24.38
|
20.34
|
2,158,000
|
|
|
7/19/2022
|
+0.55 / +2.37%
|
23.25
|
23.90
|
23.00
|
23.80
|
23.59
|
19.52
|
1,068,300
|
|
|
7/18/2022
|
+0.15 / +0.65%
|
23.50
|
23.70
|
23.10
|
23.25
|
23.37
|
19.07
|
678,800
|
|
|
7/15/2022
|
-0.70 / -2.94%
|
23.80
|
24.05
|
23.10
|
23.10
|
23.61
|
18.95
|
905,300
|
|
|
7/14/2022
|
+0.25 / +1.06%
|
23.40
|
24.45
|
23.30
|
23.80
|
23.89
|
19.52
|
933,900
|
|
|
7/13/2022
|
+0.45 / +1.95%
|
23.15
|
24.20
|
22.70
|
23.55
|
23.66
|
19.32
|
1,120,400
|
|
|
7/12/2022
|
+1.00 / +4.52%
|
22.10
|
23.20
|
21.90
|
23.10
|
22.52
|
18.95
|
817,300
|
|
|
7/11/2022
|
-0.90 / -3.91%
|
23.00
|
23.25
|
21.70
|
22.10
|
22.39
|
18.13
|
1,456,800
|
|
|
7/8/2022
|
0.00 / 0.00%
|
23.50
|
24.00
|
22.95
|
23.00
|
23.43
|
18.87
|
629,300
|
|
|
7/7/2022
|
+1.50 / +6.98%
|
22.00
|
23.00
|
21.00
|
23.00
|
22.23
|
18.87
|
1,374,500
|
|
|
7/6/2022
|
-1.55 / -6.72%
|
22.55
|
23.65
|
21.50
|
21.50
|
22.81
|
17.63
|
1,524,600
|
|
|
7/5/2022
|
-1.60 / -6.49%
|
24.70
|
24.70
|
22.95
|
23.05
|
23.77
|
18.91
|
1,510,200
|
|
|
7/4/2022
|
-0.35 / -1.40%
|
25.60
|
25.60
|
24.40
|
24.65
|
24.99
|
20.22
|
587,100
|
|
|
7/1/2022
|
+0.95 / +3.95%
|
23.60
|
25.25
|
23.60
|
25.00
|
24.44
|
20.51
|
1,407,100
|
|
|
6/30/2022
|
-1.20 / -4.75%
|
25.30
|
25.50
|
24.00
|
24.05
|
24.73
|
19.73
|
1,377,400
|
|
|
6/29/2022
|
-0.50 / -1.94%
|
25.65
|
25.95
|
25.05
|
25.25
|
25.46
|
20.71
|
887,100
|
|
|
6/28/2022
|
+0.35 / +1.38%
|
25.40
|
26.85
|
25.40
|
25.75
|
26.20
|
21.12
|
1,861,500
|
|
|
6/27/2022
|
+0.90 / +3.67%
|
24.90
|
25.40
|
24.40
|
25.40
|
24.99
|
20.83
|
885,900
|
|
|
6/24/2022
|
-0.30 / -1.21%
|
25.60
|
25.60
|
24.50
|
24.50
|
25.01
|
20.10
|
916,300
|
|
|
6/23/2022
|
+1.60 / +6.90%
|
23.00
|
24.80
|
22.40
|
24.80
|
23.92
|
20.34
|
1,112,100
|
|
|
6/22/2022
|
-1.70 / -6.83%
|
25.10
|
25.85
|
23.20
|
23.20
|
23.74
|
19.03
|
2,389,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|