Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.10 / -0.52%	19.65	19.65	19.05	19.30	19.23	16.27	154,300
8/10/2023	-0.50 / -2.51%	19.90	19.90	19.40	19.40	19.57	16.35	168,100
8/9/2023	-0.60 / -2.93%	20.20	20.55	19.90	19.90	20.08	16.78	150,700
8/8/2023	+0.95 / +4.86%	19.55	20.50	19.50	20.50	20.08	17.28	391,400
8/7/2023	+0.05 / +0.26%	19.60	19.65	19.40	19.55	19.51	16.48	225,200
8/4/2023	-0.10 / -0.51%	19.60	19.75	19.40	19.50	19.52	16.44	160,100
8/3/2023	0.00 / 0.00%	19.50	19.70	19.40	19.60	19.52	16.52	186,200
8/2/2023	+0.05 / +0.26%	19.60	19.70	19.50	19.60	19.58	16.52	212,400
8/1/2023	-0.45 / -2.25%	20.00	20.15	19.50	19.55	19.79	16.48	303,100
7/31/2023	+0.35 / +1.78%	19.20	20.00	19.20	20.00	19.73	16.86	487,400
7/28/2023	+0.25 / +1.29%	19.35	19.65	19.00	19.65	19.38	16.57	368,900
7/27/2023	0.00 / 0.00%	19.40	19.40	18.90	19.40	19.07	16.35	900,300
7/26/2023	+0.05 / +0.26%	19.05	20.00	19.05	19.40	19.24	16.35	321,000
7/25/2023	+0.15 / +0.78%	19.40	19.40	19.00	19.35	19.14	16.31	574,900
7/24/2023	-0.35 / -1.79%	19.65	19.65	19.20	19.20	19.33	16.19	433,000
7/21/2023	+0.75 / +3.99%	18.90	19.55	18.90	19.55	19.34	16.48	900,200
7/20/2023	+0.15 / +0.80%	18.70	18.80	18.55	18.80	18.69	15.85	167,900
7/19/2023	-0.15 / -0.80%	18.85	18.90	18.55	18.65	18.69	15.72	384,300
7/18/2023	+0.15 / +0.80%	18.65	18.95	18.60	18.80	18.77	15.85	309,300
7/17/2023	0.00 / 0.00%	18.50	18.70	18.45	18.65	18.53	15.72	767,500
7/14/2023	-0.10 / -0.53%	18.70	18.80	18.50	18.65	18.65	15.72	440,100
7/13/2023	-0.05 / -0.27%	18.80	18.90	18.70	18.75	18.76	15.81	572,100
7/12/2023	0.00 / 0.00%	18.65	19.20	18.65	18.80	18.82	15.85	583,800
7/11/2023	-0.10 / -0.53%	18.65	19.15	18.65	18.80	18.82	15.85	706,800
7/10/2023	0.00 / 0.00%	18.90	19.20	18.85	18.90	19.00	15.93	446,800
7/7/2023	+0.20 / +1.07%	18.65	18.90	18.55	18.90	18.75	15.93	507,100
7/6/2023	+0.20 / +1.08%	18.45	19.00	18.45	18.70	18.70	15.76	847,400
7/5/2023	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.43	15.60	373,600
7/4/2023	+0.15 / +0.82%	18.25	18.50	18.15	18.40	18.36	15.51	278,800
7/3/2023	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.41	15.39	150,300

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	62,300	28.40	-0.70%
AIC	200	11.20	-1.75%
BHI	0	10.20	0.00%
BIC	86,000	42.30	2.42%
BLI	1,100	9.60	1.05%
BMI	169,600	21.30	-0.23%
PGI	300	20.70	0.98%
PTI	1,600	23.40	-0.43%