Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 9:23:02 PM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.30 -0.05/-0.31%
3:09:52 PM
Closing price on 8/10/2020
9.60 +0.20/+2.13%
Open 9.40
High 9.60
Low 9.40
Volume 11,400
Split-adjusted Price 6.22

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2020 +0.20 / +2.13% 9.40 9.60 9.40 9.60 9.42 6.22 11,400
8/7/2020 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.40 6.10 6,700
8/6/2020 0.00 / 0.00% 9.40 9.50 9.40 9.50 9.47 6.16 19,100
8/5/2020 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.50 6.16 29,600
8/4/2020 -0.40 / -4.08% 9.60 9.60 9.40 9.40 9.50 6.10 2,200
8/3/2020 +0.60 / +6.52% 9.00 9.80 9.00 9.80 9.68 6.35 2,200
7/31/2020 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 5.97 18,500
7/30/2020 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.03 5.90 24,700
7/29/2020 -0.10 / -1.09% 9.00 9.10 9.00 9.10 9.02 5.90 76,400
7/28/2020 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.18 5.97 114,100
7/27/2020 -0.40 / -4.17% 9.00 9.40 8.80 9.20 9.06 5.97 66,200
7/24/2020 -0.40 / -4.04% 9.60 9.70 9.50 9.50 9.59 6.16 48,800
7/23/2020 +0.10 / +1.02% 9.90 9.90 9.70 9.90 9.82 6.42 16,400
7/22/2020 +0.20 / +2.08% 9.80 9.90 9.70 9.80 9.79 6.35 12,000
7/21/2020 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.67 6.22 69,000
7/20/2020 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 6.35 4,200
7/17/2020 0.00 / 0.00% 9.80 9.80 9.70 9.70 9.70 6.29 23,600
7/16/2020 0.00 / 0.00% 9.80 9.90 9.70 9.70 9.79 6.29 19,900
7/15/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.29 6,600
7/14/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.29 14,800
7/13/2020 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 6.29 43,600
7/10/2020 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.75 6.29 4,800
7/9/2020 0.00 / 0.00% 10.00 10.00 9.70 9.80 9.79 6.35 32,800
7/8/2020 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 6.35 11,500
7/7/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.29 20,000
7/6/2020 +0.10 / +1.04% 9.60 9.80 9.60 9.70 9.71 6.29 55,800
7/3/2020 +0.10 / +1.04% 9.70 9.70 9.60 9.70 9.62 6.29 29,400
7/2/2020 -0.20 / -2.04% 9.60 9.60 9.60 9.60 9.60 6.22 23,500
7/1/2020 0.00 / 0.00% 9.60 9.80 9.60 9.80 9.60 6.35 309,200
6/30/2020 0.00 / 0.00% 9.90 9.90 9.50 9.80 9.71 6.35 385,700
MIG News
29/04 MIG: Decision on administrative penalties for tax violations
22/04 MIG: Change in personnel
15/04 MIG: Adjusting information on number of registered shares
03/04 MIG: Announcement of the change of listing
03/04 MIG: Report on progress of capital use from the offering
Related Companies
Volume Price Change
ABI  39,000 27.70 -1.42%
AIC  4,000 11.60 0.00%
BHI  2,500 8.90 -11.00%
BIC  43,600 35.20 -0.56%
BLI  42,000 9.20 3.37%
BMI  32,700 21.30 -0.93%
PGI  5,500 21.50 0.00%
PTI  40,800 21.00 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.