Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -0.46%	21.90	22.10	21.45	21.70	21.74	21.70	547,300
7/4/2024	+0.50 / +2.35%	21.35	21.85	21.10	21.80	21.52	21.80	806,900
7/3/2024	+0.15 / +0.71%	21.30	21.30	20.90	21.30	21.11	21.30	658,300
7/2/2024	0.00 / 0.00%	21.15	21.70	21.05	21.15	21.32	21.15	889,400
7/1/2024	-1.15 / -5.16%	22.70	22.70	21.00	21.15	21.44	21.15	954,900
6/28/2024	-0.65 / -2.83%	22.95	23.10	22.20	22.30	22.48	22.30	718,400
6/27/2024	+1.45 / +6.74%	21.50	23.00	21.50	22.95	22.77	22.95	2,146,000
6/26/2024	+0.45 / +2.14%	21.05	21.60	20.70	21.50	21.11	21.50	718,000
6/25/2024	-0.35 / -1.64%	21.45	21.50	21.00	21.05	21.15	21.05	456,100
6/24/2024	-0.65 / -2.95%	22.25	22.65	21.40	21.40	21.96	21.40	1,121,900
6/21/2024	+0.05 / +0.23%	22.00	22.35	21.80	22.05	22.05	22.05	418,400
6/20/2024	-0.30 / -1.35%	22.30	22.80	21.80	22.00	22.25	22.00	628,500
6/19/2024	+0.45 / +2.06%	22.00	22.50	21.65	22.30	22.10	22.30	956,500
6/18/2024	-0.10 / -0.46%	22.00	22.25	21.60	21.85	21.96	21.85	778,100
6/17/2024	+0.90 / +4.28%	20.95	22.00	20.90	21.95	21.45	21.95	895,400
6/14/2024	-0.25 / -1.17%	21.30	21.80	21.00	21.05	21.33	21.05	765,000
6/13/2024	-0.30 / -1.39%	21.80	21.80	21.30	21.30	21.43	21.30	266,100
6/12/2024	+0.65 / +3.10%	20.95	21.75	20.75	21.60	21.31	21.60	827,600
6/11/2024	-0.20 / -0.95%	21.05	21.15	20.70	20.95	20.89	20.95	500,000
6/10/2024	-0.45 / -2.08%	21.50	21.75	20.80	21.15	21.20	21.15	788,200
6/7/2024	-0.50 / -2.26%	22.45	22.45	21.50	21.60	21.93	21.60	810,600
6/6/2024	-0.45 / -2.00%	22.60	22.70	21.60	22.10	22.09	22.10	534,800
6/5/2024	+1.40 / +6.62%	21.50	22.60	20.90	22.55	22.17	22.55	1,563,800
6/4/2024	+0.55 / +2.67%	20.80	21.35	20.50	21.15	21.02	21.15	780,600
6/3/2024	-0.30 / -1.44%	20.95	21.30	20.55	20.60	20.80	20.60	706,200
5/31/2024	+0.10 / +0.48%	21.10	21.10	20.60	20.90	20.90	20.90	297,900
5/30/2024	0.00 / 0.00%	20.20	21.10	20.20	20.80	20.71	20.80	663,900
5/29/2024	-0.60 / -2.80%	21.20	21.40	20.40	20.80	20.92	20.80	802,300
5/28/2024	+0.20 / +0.94%	21.30	21.80	20.50	21.40	21.17	21.40	550,700
5/27/2024	+0.50 / +2.42%	20.70	21.40	20.40	21.20	20.97	21.20	764,800

<<Previous 30 days Next 30 days>>

MIG News

01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh
01/08	MIG: Thông báo công văn của Bộ Tài chính về việc chấp thuận cho MIC thay đổi địa điểm trụ sở Gia Định

More News

Related Companies

	Volume	Price	Change
ABI	25,000	24.50	0.82%
AIC	0	12.00	0.00%
BHI	0	12.00	0.00%
BIC	47,100	31.60	0.64%
BLI	6,700	9.50	1.06%
BMI	83,100	21.55	1.17%
PGI	11,000	23.30	0.00%
PTI	2,100	33.00	0.00%