Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.50	5.97	18,300
7/16/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.22	2,100
7/13/2018	+0.20 / +1.61%	12.80	12.80	12.60	12.60	12.76	6.12	4,600
7/12/2018	+0.40 / +3.33%	12.50	12.50	12.40	12.40	12.45	6.02	4,100
7/11/2018	-0.60 / -4.76%	12.50	12.50	12.00	12.00	12.11	5.83	21,000
7/10/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.12	100
7/9/2018	+0.20 / +1.61%	13.00	13.00	12.60	12.60	12.72	6.12	12,800
7/6/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.02	1,900
7/5/2018	+0.10 / +0.81%	12.90	12.90	12.50	12.50	12.69	6.07	12,500
7/4/2018	+0.20 / +1.64%	12.90	12.90	12.30	12.40	12.86	6.02	27,100
7/3/2018	-0.80 / -6.15%	13.50	13.50	12.20	12.20	12.87	5.93	41,800
7/2/2018	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.02	6.31	5,000
6/29/2018	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.28	6.80	33,400
6/28/2018	+0.20 / +1.54%	14.00	14.00	13.00	13.20	13.22	6.41	167,100
6/27/2018	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.18	6.31	12,000
6/26/2018	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	6.51	13,600
6/25/2018	-0.20 / -1.50%	13.40	13.50	13.10	13.10	13.29	6.36	6,600
6/22/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.46	4,600
6/21/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.46	0
6/20/2018	+0.30 / +2.33%	13.20	13.40	13.20	13.20	13.27	6.41	5,900
6/19/2018	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.99	6.27	18,400
6/18/2018	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.19	6.31	12,300
6/15/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	6.65	0
6/14/2018	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.66	6.61	3,200
6/13/2018	+0.20 / +1.47%	13.70	13.80	13.70	13.80	13.76	6.70	1,800
6/12/2018	-0.20 / -1.45%	13.60	13.60	13.50	13.60	13.54	6.61	17,000
6/11/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	6.70	2,700
6/8/2018	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.85	6.70	31,700
6/7/2018	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.77	6.70	244,100
6/6/2018	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.72	6.70	9,100

<<Previous 30 days Next 30 days>>

MIG News

14/01	MIG: Report affiliated person trade
13/01	MIG: Plan for stock issuance under ESOP
13/01	MIG: Report affiliated person trade - Cong Doan MIC
09/01	MIG: Relocation of Mic Dien Bien Phu Insurance Company
07/01	MIG: Report affiliated person trade - MBB

More News

Related Companies

	Volume	Price	Change
ABI	93,200	27.00	3.05%
AIC	700	12.20	0.83%
BHI	0	11.60	0.00%
BIC	49,200	34.40	0.00%
BLI	3,100	10.40	4.00%
BMI	61,300	20.50	-0.97%
PGI	1,900	23.20	6.67%
PTI	10,800	22.50	-2.17%