|
Closing price on 5/28/2025
|
|
| Open |
16.60 |
| High |
16.65 |
| Low |
16.40 |
| Volume |
164,900 |
| Split-adjusted Price |
16.40 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
-0.15 / -0.91%
|
16.60
|
16.65
|
16.40
|
16.40
|
16.50
|
16.40
|
164,900
|
|
|
5/27/2025
|
+0.25 / +1.53%
|
16.30
|
16.60
|
16.30
|
16.55
|
16.49
|
16.55
|
198,400
|
|
|
5/26/2025
|
+0.10 / +0.62%
|
16.35
|
16.35
|
15.95
|
16.30
|
16.11
|
16.30
|
211,300
|
|
|
5/23/2025
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.20
|
16.20
|
16.30
|
16.20
|
110,500
|
|
|
5/22/2025
|
-0.05 / -0.30%
|
16.45
|
16.50
|
16.35
|
16.40
|
16.42
|
16.40
|
94,400
|
|
|
5/21/2025
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.42
|
16.45
|
114,400
|
|
|
5/20/2025
|
-0.05 / -0.30%
|
16.40
|
16.45
|
16.30
|
16.40
|
16.41
|
16.40
|
141,000
|
|
|
5/19/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.20
|
16.45
|
16.35
|
16.45
|
371,300
|
|
|
5/16/2025
|
-0.20 / -1.20%
|
16.55
|
16.65
|
16.45
|
16.50
|
16.54
|
16.50
|
109,300
|
|
|
5/15/2025
|
+0.20 / +1.21%
|
16.55
|
16.75
|
16.45
|
16.70
|
16.60
|
16.70
|
206,400
|
|
|
5/14/2025
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.40
|
16.50
|
16.46
|
16.50
|
272,000
|
|
|
5/13/2025
|
+0.15 / +0.92%
|
16.40
|
16.50
|
16.25
|
16.45
|
16.41
|
16.45
|
133,700
|
|
|
5/12/2025
|
-0.05 / -0.31%
|
16.35
|
16.40
|
16.20
|
16.30
|
16.27
|
16.30
|
69,000
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.35
|
16.60
|
16.35
|
16.35
|
16.44
|
16.35
|
153,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.25
|
16.35
|
16.33
|
16.35
|
194,000
|
|
|
5/7/2025
|
-0.05 / -0.30%
|
16.40
|
16.55
|
16.20
|
16.35
|
16.39
|
16.35
|
122,100
|
|
|
5/6/2025
|
+0.25 / +1.55%
|
16.25
|
16.60
|
16.15
|
16.40
|
16.36
|
16.40
|
484,700
|
|
|
5/5/2025
|
+0.05 / +0.31%
|
16.30
|
16.30
|
15.95
|
16.15
|
16.06
|
16.15
|
66,900
|
|
|
4/29/2025
|
-0.05 / -0.31%
|
16.25
|
16.30
|
16.05
|
16.10
|
16.12
|
16.10
|
127,700
|
|
|
4/28/2025
|
+0.05 / +0.31%
|
16.10
|
16.15
|
16.00
|
16.15
|
16.06
|
16.15
|
109,900
|
|
|
4/25/2025
|
-0.10 / -0.62%
|
16.15
|
16.35
|
16.05
|
16.10
|
16.16
|
16.10
|
108,000
|
|
|
4/24/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
16.20
|
273,700
|
|
|
4/23/2025
|
+0.50 / +3.21%
|
15.85
|
16.10
|
15.60
|
16.10
|
15.89
|
16.10
|
173,200
|
|
|
4/22/2025
|
-0.25 / -1.58%
|
16.00
|
16.00
|
14.75
|
15.60
|
15.19
|
15.60
|
318,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.85
|
15.93
|
15.85
|
121,600
|
|
|
4/18/2025
|
+0.05 / +0.32%
|
15.65
|
16.10
|
15.65
|
15.85
|
15.89
|
15.85
|
451,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.70
|
15.80
|
59,400
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.71
|
15.80
|
147,700
|
|
|
4/15/2025
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.73
|
15.80
|
198,900
|
|
|
4/14/2025
|
+0.15 / +0.94%
|
15.90
|
16.20
|
15.80
|
16.10
|
15.95
|
16.10
|
114,000
|
|
|