Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.45	7.38	210,000
5/16/2019	-0.10 / -0.73%	13.80	13.90	13.60	13.60	13.77	7.43	18,800
5/15/2019	0.00 / 0.00%	13.70	14.20	13.70	13.70	13.81	7.48	39,700
5/14/2019	-0.40 / -2.84%	13.30	13.90	13.30	13.70	13.71	7.48	13,100
5/13/2019	-0.10 / -0.70%	14.10	14.10	13.60	14.10	13.90	7.70	56,700
5/10/2019	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.19	7.76	12,800
5/9/2019	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	7.87	13,400
5/8/2019	-0.40 / -2.68%	14.10	14.60	14.00	14.50	14.34	7.92	67,500
5/7/2019	-0.10 / -0.67%	14.90	14.90	14.60	14.90	14.75	7.73	77,300
5/6/2019	0.00 / 0.00%	15.00	15.00	14.70	15.00	14.87	7.78	81,900
5/3/2019	+0.10 / +0.67%	15.00	15.20	15.00	15.10	15.01	7.83	181,300
5/2/2019	0.00 / 0.00%	14.90	15.40	14.50	15.00	15.09	7.78	76,400
4/26/2019	+0.20 / +1.36%	14.50	15.50	14.50	14.90	15.00	7.73	383,600
4/25/2019	+0.20 / +1.38%	14.40	14.70	14.40	14.70	14.48	7.62	159,300
4/24/2019	0.00 / 0.00%	14.40	14.60	14.40	14.50	14.42	7.52	105,100
4/23/2019	-0.10 / -0.68%	14.80	14.80	14.20	14.50	14.40	7.52	107,200
4/22/2019	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.60	7.57	47,900
4/19/2019	+0.10 / +0.68%	14.80	14.90	14.70	14.80	14.81	7.67	100,500
4/18/2019	+0.20 / +1.38%	14.60	14.80	14.60	14.70	14.69	7.62	152,300
4/17/2019	+0.60 / +4.32%	13.90	15.10	13.90	14.50	14.48	7.52	253,700
4/16/2019	+0.10 / +0.72%	13.90	13.90	13.50	13.90	13.83	7.21	31,200
4/12/2019	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.82	7.21	71,000
4/11/2019	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.64	7.10	8,700
4/10/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	7.16	16,700
4/9/2019	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.78	7.16	13,000
4/8/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	7.16	4,600
4/5/2019	+0.30 / +2.19%	14.00	14.10	14.00	14.00	14.01	7.26	24,500
4/4/2019	-0.30 / -2.14%	13.80	13.80	13.70	13.70	13.72	7.10	12,000
4/3/2019	+0.20 / +1.45%	13.70	14.10	13.70	14.00	13.85	7.26	75,100
4/2/2019	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.71	7.16	9,000

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	64,900	29.80	-0.67%
AIC	11,700	10.90	2.83%
BHI	1,100	9.90	-1.00%
BIC	201,100	52.00	0.58%
BLI	100	9.10	2.25%
BMI	631,700	21.90	1.39%
PGI	3,700	20.45	0.00%
PTI	5,000	26.50	0.00%