Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-0.90 / -3.02%	29.80	30.00	28.65	28.90	29.26	20.61	1,468,100
5/10/2022	+1.00 / +3.47%	27.00	29.80	27.00	29.80	28.28	21.25	2,007,700
5/9/2022	-2.15 / -6.95%	30.80	30.80	28.80	28.80	29.26	20.54	2,960,700
5/6/2022	+1.55 / +5.27%	28.40	31.45	28.10	30.95	30.69	22.07	5,086,200
5/5/2022	-0.10 / -0.34%	30.00	30.50	28.55	29.40	29.68	20.97	2,863,200
5/4/2022	+1.90 / +6.88%	28.00	29.50	27.80	29.50	28.90	21.04	2,824,000
4/29/2022	+1.80 / +6.98%	25.75	27.60	25.50	27.60	27.03	19.69	2,502,300
4/28/2022	-0.70 / -2.64%	26.30	26.80	25.45	25.80	25.98	18.40	1,922,600
4/27/2022	+0.65 / +2.51%	25.85	26.50	25.05	26.50	25.86	18.90	1,289,800
4/26/2022	-1.90 / -6.85%	25.85	27.30	25.85	25.85	25.97	18.44	4,474,700
4/25/2022	-2.05 / -6.88%	29.20	29.70	27.75	27.75	28.11	19.79	2,568,200
4/22/2022	-0.40 / -1.32%	30.90	32.00	28.25	29.80	30.13	21.25	3,021,500
4/21/2022	+1.95 / +6.90%	28.20	30.20	27.00	30.20	29.56	21.54	4,293,500
4/20/2022	+0.05 / +0.18%	28.20	29.15	26.30	28.25	28.34	20.15	3,816,000
4/19/2022	-1.65 / -5.53%	30.10	30.30	28.20	28.20	29.75	20.11	2,364,800
4/18/2022	+0.20 / +0.67%	29.70	31.30	29.05	29.85	29.97	21.29	3,626,000
4/15/2022	+1.90 / +6.85%	27.80	29.65	27.80	29.65	29.19	21.15	4,756,600
4/14/2022	+0.25 / +0.91%	27.50	28.25	27.10	27.75	27.84	19.79	1,474,500
4/13/2022	+1.40 / +5.36%	26.50	27.50	25.50	27.50	26.33	19.61	1,412,900
4/12/2022	-1.20 / -4.40%	27.30	27.40	26.00	26.10	26.67	18.62	914,300
4/8/2022	-0.40 / -1.44%	27.70	28.45	27.00	27.30	27.58	19.47	932,200
4/7/2022	+0.60 / +2.21%	27.30	28.50	27.20	27.70	28.08	19.76	3,037,300
4/6/2022	+0.30 / +1.12%	26.75	27.40	26.50	27.10	27.05	19.33	1,667,400
4/5/2022	-0.20 / -0.74%	26.60	27.00	26.50	26.80	26.86	19.11	570,900
4/4/2022	0.00 / 0.00%	27.85	27.85	27.00	27.00	27.28	19.26	1,226,400
4/1/2022	+0.60 / +2.27%	26.00	27.40	26.00	27.00	26.87	19.26	1,790,000
3/31/2022	-0.35 / -1.31%	26.90	27.25	26.30	26.40	26.78	18.83	1,404,000
3/30/2022	-0.10 / -0.37%	26.80	27.20	26.10	26.75	26.79	19.08	939,400
3/29/2022	-0.15 / -0.56%	27.00	27.70	26.40	26.85	26.95	19.15	1,397,400
3/28/2022	+0.40 / +1.50%	26.60	27.00	25.40	27.00	26.10	19.26	2,250,600

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	8,100	28.50	-0.35%
AIC	3,500	11.50	0.00%
BHI	0	11.40	0.00%
BIC	115,900	35.55	1.86%
BLI	9,500	8.60	1.18%
BMI	235,700	22.00	1.15%
PGI	72,300	21.65	-5.87%
PTI	200	21.00	0.96%