Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.80 / +6.98%	25.75	27.60	25.50	27.60	27.03	18.26	2,502,300
4/28/2022	-0.70 / -2.64%	26.30	26.80	25.45	25.80	25.98	17.07	1,922,600
4/27/2022	+0.65 / +2.51%	25.85	26.50	25.05	26.50	25.86	17.53	1,289,800
4/26/2022	-1.90 / -6.85%	25.85	27.30	25.85	25.85	25.97	17.10	4,474,700
4/25/2022	-2.05 / -6.88%	29.20	29.70	27.75	27.75	28.11	18.36	2,568,200
4/22/2022	-0.40 / -1.32%	30.90	32.00	28.25	29.80	30.13	19.72	3,021,500
4/21/2022	+1.95 / +6.90%	28.20	30.20	27.00	30.20	29.56	19.98	4,293,500
4/20/2022	+0.05 / +0.18%	28.20	29.15	26.30	28.25	28.34	18.69	3,816,000
4/19/2022	-1.65 / -5.53%	30.10	30.30	28.20	28.20	29.75	18.66	2,364,800
4/18/2022	+0.20 / +0.67%	29.70	31.30	29.05	29.85	29.97	19.75	3,626,000
4/15/2022	+1.90 / +6.85%	27.80	29.65	27.80	29.65	29.19	19.62	4,756,600
4/14/2022	+0.25 / +0.91%	27.50	28.25	27.10	27.75	27.84	18.36	1,474,500
4/13/2022	+1.40 / +5.36%	26.50	27.50	25.50	27.50	26.33	18.20	1,412,900
4/12/2022	-1.20 / -4.40%	27.30	27.40	26.00	26.10	26.67	17.27	914,300
4/8/2022	-0.40 / -1.44%	27.70	28.45	27.00	27.30	27.58	18.06	932,200
4/7/2022	+0.60 / +2.21%	27.30	28.50	27.20	27.70	28.08	18.33	3,037,300
4/6/2022	+0.30 / +1.12%	26.75	27.40	26.50	27.10	27.05	17.93	1,667,400
4/5/2022	-0.20 / -0.74%	26.60	27.00	26.50	26.80	26.86	17.73	570,900
4/4/2022	0.00 / 0.00%	27.85	27.85	27.00	27.00	27.28	17.87	1,226,400
4/1/2022	+0.60 / +2.27%	26.00	27.40	26.00	27.00	26.87	17.87	1,790,000
3/31/2022	-0.35 / -1.31%	26.90	27.25	26.30	26.40	26.78	17.47	1,404,000
3/30/2022	-0.10 / -0.37%	26.80	27.20	26.10	26.75	26.79	17.70	939,400
3/29/2022	-0.15 / -0.56%	27.00	27.70	26.40	26.85	26.95	17.77	1,397,400
3/28/2022	+0.40 / +1.50%	26.60	27.00	25.40	27.00	26.10	17.87	2,250,600
3/25/2022	+0.05 / +0.19%	26.60	27.20	26.15	26.60	26.67	17.60	750,900
3/24/2022	+0.10 / +0.38%	26.35	27.10	25.80	26.55	26.45	17.57	1,691,900
3/23/2022	+1.55 / +6.22%	25.30	26.60	25.25	26.45	26.03	17.50	2,774,400
3/22/2022	0.00 / 0.00%	25.60	25.60	24.65	24.90	25.09	16.48	1,070,900
3/21/2022	+1.60 / +6.87%	23.50	24.90	23.40	24.90	24.61	16.48	1,902,000
3/18/2022	+0.10 / +0.43%	23.60	23.60	23.10	23.30	23.29	15.42	229,700

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	273,900	30.80	0.98%
AIC	1,500	10.20	0.00%
BHI	0	9.90	0.00%
BIC	487,600	52.80	2.33%
BLI	5,000	9.40	4.44%
BMI	743,300	22.20	3.26%
PGI	15,000	20.20	0.00%
PTI	1,500	28.10	0.36%